Singapore markets close in 3 hours 57 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.87+0.05 (+0.51%)
At close: 04:00PM EDT
9.85 -0.02 (-0.20%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240719C000150002024-04-30 9:30AM EDT2024-07-190.050.000.000.00-510250.00%
BBVA241018C000150002024-04-29 11:40AM EDT2024-10-180.100.000.250.00--252.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240719P000150002024-01-29 3:49PM EDT2024-07-196.402.607.300.00-12366.21%