Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,307.79 -16.74 (-0.50%) Nikkei
38,866.59 +146.12 (+0.38%) Hang Seng
17,991.04 -121.59 (-0.67%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,692.78 -670.16 (-0.99%) CMC Crypto 200
1,419.39 +6.44 (+0.46%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 2024-07-19 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 284.18% |
© 2024 Yahoo. All rights reserved.