Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,699.57 +590.87 (+1.02%) CMC Crypto 200
1,273.37 +2.63 (+0.21%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBVA240517C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-05-01 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 381 | 6.25% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.