Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,358.41 -459.18 (-1.05%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231215C00007500 | 2023-12-05 2:24PM EST | 7.50 | 1.84 | 0.65 | 2.40 | 0.00 | - | 1 | 12 | 279.69% |
| BBVA231215C00010000 | 2023-12-01 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 51.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231215P00007500 | 2023-11-17 10:15AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
© 2023 Yahoo. All rights reserved.