Singapore markets close in 5 hours 33 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83-0.02 (-0.18%)
At close: 04:00PM EDT
10.83 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240621C000100002024-05-28 1:07PM EDT10.000.850.851.10-0.05-5.56%12955.86%
BBVA240621C000125002024-05-20 9:30AM EDT12.500.050.000.050.00-2514141.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240621P000100002024-05-28 12:03PM EDT10.000.050.050.20-0.01-16.67%1148.05%