Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0750+0.0250 (+1.22%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000060002022-06-27 9:37AM EDT2022-07-010.010.000.030.00-26144500.00%
BBIG220715C000060002022-06-28 10:06AM EDT2022-07-150.040.030.05-0.01-20.00%312,526282.81%
BBIG221021C000060002022-06-21 11:01AM EDT2022-10-210.080.020.410.00-2733170.70%
BBIG230120C000060002022-06-27 1:43PM EDT2023-01-200.210.150.250.00-55255125.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000060002022-06-22 12:44PM EDT2022-07-013.963.904.400.00--5934.38%
BBIG220715P000060002022-06-27 10:13AM EDT2022-07-154.503.904.150.00-440346.88%
BBIG221021P000060002022-06-21 12:20PM EDT2022-10-213.803.754.350.00-116145.31%
BBIG230120P000060002022-06-24 1:59PM EDT2023-01-204.204.105.850.00-38268.36%