Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,277.04 -3.00 (-0.09%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,035.34 -77.44 (-0.32%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
41,794.07 -507.56 (-1.20%) CMC Crypto 200
1,186.53 +177.14 (+17.55%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121C00006000 | 2022-01-18 3:59PM EST | 2022-01-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53,214 | 0 | 50.00% |
| BBIG220128C00006000 | 2022-01-18 3:59PM EST | 2022-01-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14,317 | 0 | 25.00% |
| BBIG220204C00006000 | 2022-01-18 3:59PM EST | 2022-02-04 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 25.00% |
| BBIG220218C00006000 | 2022-01-18 3:59PM EST | 2022-02-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,526 | 0 | 12.50% |
| BBIG220414C00006000 | 2022-01-18 3:53PM EST | 2022-04-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,468 | 0 | 12.50% |
| BBIG220715C00006000 | 2022-01-18 2:52PM EST | 2022-07-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121P00006000 | 2022-01-18 3:49PM EST | 2022-01-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| BBIG220128P00006000 | 2022-01-18 3:27PM EST | 2022-01-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BBIG220204P00006000 | 2022-01-18 3:50PM EST | 2022-02-04 | 1.98 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BBIG220218P00006000 | 2022-01-18 3:59PM EST | 2022-02-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BBIG220414P00006000 | 2022-01-18 10:04AM EST | 2022-04-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBIG220715P00006000 | 2022-01-18 10:24AM EST | 2022-07-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
