Singapore markets close in 2 hours 3 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.19+1.12 (+27.52%)
At close: 04:00PM EST
5.78 +0.59 (+11.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000060002022-01-18 3:59PM EST2022-01-210.420.000.000.00-53,214050.00%
BBIG220128C000060002022-01-18 3:59PM EST2022-01-280.700.000.000.00-14,317025.00%
BBIG220204C000060002022-01-18 3:59PM EST2022-02-040.950.000.000.00-1,848025.00%
BBIG220218C000060002022-01-18 3:59PM EST2022-02-181.050.000.000.00-4,526012.50%
BBIG220414C000060002022-01-18 3:53PM EST2022-04-141.250.000.000.00-2,468012.50%
BBIG220715C000060002022-01-18 2:52PM EST2022-07-151.530.000.000.00-17806.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000060002022-01-18 3:49PM EST2022-01-211.300.000.000.00-57700.00%
BBIG220128P000060002022-01-18 3:27PM EST2022-01-281.820.000.000.00-18100.00%
BBIG220204P000060002022-01-18 3:50PM EST2022-02-041.980.000.000.00-9100.00%
BBIG220218P000060002022-01-18 3:59PM EST2022-02-182.300.000.000.00-6500.00%
BBIG220414P000060002022-01-18 10:04AM EST2022-04-142.730.000.000.00-900.00%
BBIG220715P000060002022-01-18 10:24AM EST2022-07-153.050.000.000.00-100.00%