Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,903.02 +2.91 (+0.07%) Dow
31,542.45 +104.19 (+0.33%) Nasdaq
11,469.65 -54.90 (-0.48%) BTC-USD
20,823.13 +126.38 (+0.61%) CMC Crypto 200
454.84 +4.78 (+1.06%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:6.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701C00006000 | 2022-06-27 9:37AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 144 | 500.00% |
| BBIG220715C00006000 | 2022-06-28 10:06AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 12,526 | 282.81% |
| BBIG221021C00006000 | 2022-06-21 11:01AM EDT | 2022-10-21 | 0.08 | 0.02 | 0.41 | 0.00 | - | 2 | 733 | 170.70% |
| BBIG230120C00006000 | 2022-06-27 1:43PM EDT | 2023-01-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 55 | 255 | 125.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701P00006000 | 2022-06-22 12:44PM EDT | 2022-07-01 | 3.96 | 3.90 | 4.40 | 0.00 | - | - | 5 | 934.38% |
| BBIG220715P00006000 | 2022-06-27 10:13AM EDT | 2022-07-15 | 4.50 | 3.90 | 4.15 | 0.00 | - | 4 | 40 | 346.88% |
| BBIG221021P00006000 | 2022-06-21 12:20PM EDT | 2022-10-21 | 3.80 | 3.75 | 4.35 | 0.00 | - | 1 | 16 | 145.31% |
| BBIG230120P00006000 | 2022-06-24 1:59PM EDT | 2023-01-20 | 4.20 | 4.10 | 5.85 | 0.00 | - | 3 | 8 | 268.36% |
© 2022 Yahoo. All rights reserved.
