Singapore markets open in 8 hours 15 minutes

Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0030+0.0009 (+42.86%)
As of 10:24AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.00200.00300.00200.00300.00301,154
15 Apr 20240.01000.01000.00200.00210.00212,425
12 Apr 20240.00200.02100.00200.02000.020010,279
11 Apr 20240.03000.03000.00210.03000.030011,762
10 Apr 20240.03000.03000.00200.00200.0020909
09 Apr 20240.00200.03500.00200.03000.03004,408
08 Apr 20240.00500.01000.00500.01000.01006,641
05 Apr 20240.00200.10000.00200.00300.003010,996
04 Apr 20240.00500.01000.00200.00500.00505,273
03 Apr 20240.00020.02000.00020.00300.00309,088
02 Apr 20240.00200.00300.00200.00300.00302,312
01 Apr 20240.00090.00200.00080.00150.00154,425
28 Mar 20240.00050.00090.00050.00080.000812,587
27 Mar 20240.00060.00060.00050.00050.00055,655
26 Mar 20240.00050.00060.00050.00060.00067,791
25 Mar 20240.00050.00060.00050.00050.00052,762
22 Mar 20240.00050.00060.00050.00050.00055,912
21 Mar 20240.00050.00050.00050.00050.00051,002
20 Mar 20240.00060.00070.00050.00060.00065,390
19 Mar 20240.00040.00050.00040.00050.00054,052
18 Mar 20240.00500.00500.00040.00040.00044,257
15 Mar 20240.00500.00600.00500.00600.006011,409
14 Mar 20240.00500.00600.00500.00600.00606,319
13 Mar 20240.00500.02000.00500.00500.00504,265
12 Mar 20240.00500.00500.00500.00500.00501,598
11 Mar 20240.00500.01000.00500.00500.00507,926
08 Mar 20240.00500.00500.00500.00500.00502,420
07 Mar 20240.00540.00540.00500.00500.00507,395
06 Mar 20240.01000.01000.01000.01000.01005,259
05 Mar 20240.01000.01000.01000.01000.01008,988
04 Mar 20240.00020.02000.00020.01000.01003,814
01 Mar 20240.00540.01000.00500.01000.01004,884
29 Feb 20240.01000.01000.01000.01000.01001,591
28 Feb 20240.02000.02000.00020.01000.010057,602
27 Feb 20240.01000.01000.01000.01000.010042,422
26 Feb 20240.00020.12000.00020.02000.02004,860
23 Feb 20240.00900.02000.00900.02000.020031,388
22 Feb 20240.00900.01000.00900.00900.00902,272
21 Feb 20240.00900.01000.00900.00900.009026,558
20 Feb 20240.00900.01200.00900.00900.00902,978
16 Feb 20240.01500.01500.00900.01200.01202,171
15 Feb 20240.01000.03500.01000.03500.03507,892
14 Feb 20240.00540.03000.00540.01250.01252,966
13 Feb 20240.00900.00950.00900.00900.00905,669
12 Feb 20240.00540.02000.00540.01000.010043,029
09 Feb 20240.00900.00900.00540.00640.006454,534
08 Feb 20240.00900.01000.00900.01000.01002,349
07 Feb 20240.00900.01000.00900.00900.00905,988
06 Feb 20240.00900.01000.00900.01000.01004,018
05 Feb 20240.00900.00900.00900.00900.00902,826
02 Feb 20240.00900.01000.00900.01000.01003,794
01 Feb 20240.01000.01000.01000.01000.0100554
31 Jan 20240.01000.02000.01000.01000.01002,510
30 Jan 20240.01000.02000.01000.02000.020012,787
29 Jan 20240.01500.01600.01500.01550.01557,644
26 Jan 20240.01000.01000.01000.01000.01002,027
25 Jan 20240.01000.01200.01000.01200.01202,600
24 Jan 20240.02000.02000.02000.02000.0200-
23 Jan 20240.00950.02000.00400.02000.0200116,687
22 Jan 20240.01900.01900.00400.01000.0100169,258
19 Jan 20240.00510.02000.00510.02000.02002,765
18 Jan 20240.01000.01000.00400.00500.005036,208
17 Jan 20240.00950.01000.00400.01000.010040,993
16 Jan 20240.01000.01000.01000.01000.0100104,244
12 Jan 20240.00020.01000.00020.01000.01004,689
11 Jan 20240.00020.00700.00020.00700.00701,675
10 Jan 20240.00700.01100.00700.01100.011020,481
09 Jan 20240.00800.00800.00700.00700.00707,439
08 Jan 20240.00700.00800.00700.00700.00707,995
05 Jan 20240.00600.02000.00600.00700.007082,955
04 Jan 20240.00600.02500.00600.00600.006074,450
03 Jan 20240.00600.00760.00600.00700.00701,854
02 Jan 20240.00600.01000.00600.00800.00808,496
29 Dec 20230.00600.07000.00600.00600.0060142,915
28 Dec 20230.00600.07000.00020.00600.0060205,723
27 Dec 20230.00600.08000.00600.00700.007027,192
26 Dec 20230.00600.12000.00600.00700.007033,044
22 Dec 20230.00600.02000.00600.02000.020033,259
21 Dec 20230.00020.02000.00020.01000.010028,627
20 Dec 20230.00700.01000.00600.01000.010026,829
19 Dec 20230.00600.00700.00600.00700.007037,975
18 Dec 20230.00700.03000.00600.00600.006019,801
15 Dec 20230.00600.00700.00400.00700.007020,111
14 Dec 20230.00500.00700.00500.00600.006020,256
13 Dec 20230.00600.01000.00600.00600.00604,619
12 Dec 20230.00500.01000.00500.01000.01008,230
11 Dec 20230.00030.01000.00030.00600.00607,985
08 Dec 20230.01000.01000.00030.01000.01007,064
07 Dec 20230.00020.03000.00020.01100.0110118,627
06 Dec 20230.00400.02000.00400.01000.010030,001
05 Dec 20230.00040.02900.00040.01250.012587,507
04 Dec 20230.00020.00600.00020.00550.005517,464
01 Dec 20230.00020.02200.00020.00800.00802,520
30 Nov 20230.02000.02200.02000.02010.02017,518
29 Nov 20230.02000.02200.02000.02000.02006,251
28 Nov 20230.02000.03000.02000.02000.020040,554
27 Nov 20230.02010.03000.02000.02000.020014,191
24 Nov 20230.02000.02010.02000.02010.02015,595
22 Nov 20230.02000.02000.02000.02000.02004,004
21 Nov 20230.02000.02000.02000.02000.02008,361
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...