Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,922.38 +810.70 (+3.51%) CMC Crypto 200
556.99 +14.11 (+2.60%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:3.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 407 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 1,751 | 2022-08-19 | 2.35 | 0.00 | - | 565 | 686 |
| 0.01 | 0.00 | - | 6 | 763 | 2022-09-16 | 2.29 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 21 | 1,477 | 2022-10-21 | 2.10 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 98 | 470 | 2022-12-16 | 1.67 | 0.00 | - | 4 | 3,005 |
| 0.07 | 0.00 | - | 41 | 1,539 | 2023-01-20 | 2.35 | 0.00 | - | 4 | 54 |
| 0.20 | 0.00 | - | 11 | 1,146 | 2024-01-19 | 2.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
