Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,228.06 +10.65 (+0.33%) Nikkei
32,374.14 +516.52 (+1.62%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,876.62 +855.21 (+3.16%) CMC Crypto 200
599.88 +21.11 (+3.65%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 1 | 0 | 0.50 | 0.28 | 0.00 | - | 3 | 205 |
| 2.98 | 0.00 | - | 2 | 3 | 1.00 | 0.45 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 7 | 30 | 1.50 | 0.85 | 0.00 | - | 10 | 170 |
| 2.41 | 0.00 | - | 5 | 40 | 2.00 | 0.62 | 0.00 | - | 8 | 203 |
| 2.10 | 0.00 | - | 31 | 44 | 2.50 | 1.55 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 1 | 33 | 3.00 | 2.50 | 0.00 | - | 2 | 17 |
| 0.87 | 0.00 | - | 2 | 5 | 3.50 | 2.13 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 282 | 4.00 | 3.40 | 0.00 | - | 1 | 17 |
| 1.55 | 0.00 | - | 238 | 247 | 4.50 | 2.66 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 539 | 5.00 | 1.86 | 0.00 | - | 84 | 82 |
| 0.91 | 0.00 | - | 25 | 30 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 64 | 7.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 22 | 8.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 22 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
