Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.48 | 0.00 | - | 1 | 6 | 0.50 | 0.01 | 0.00 | - | 6 | 28 |
1.12 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 6 | 110 |
0.45 | 0.00 | - | 349 | 659 | 1.50 | 0.02 | 0.00 | - | 2,949 | 3,366 |
0.10 | 0.00 | - | 8,866 | 16,973 | 2.00 | 0.17 | 0.00 | - | 1,553 | 9,821 |
0.03 | 0.00 | - | 6,431 | 27,465 | 2.50 | 0.61 | 0.00 | - | 75 | 1,029 |
0.02 | 0.00 | - | 1,919 | 13,146 | 3.00 | 1.09 | 0.00 | - | 54 | 990 |
0.02 | 0.00 | - | 403 | 6,614 | 3.50 | 1.50 | 0.00 | - | 5 | 10 |
0.01 | 0.00 | - | 113 | 2,460 | 4.00 | 2.07 | 0.00 | - | 14 | 31 |
0.02 | 0.00 | - | 13 | 1,368 | 4.50 | 2.50 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 53 | 1,840 | 5.00 | 2.68 | 0.00 | - | 1 | 35 |
0.01 | 0.00 | - | 189 | 576 | 5.50 | 3.64 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 3 | 147 | 6.00 | 3.76 | 0.00 | - | 2 | 6 |
0.02 | 0.00 | - | 11 | 448 | 6.50 | - | - | - | - | - |