Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,771.19 -47.64 (-1.25%) Dow
30,650.40 -378.91 (-1.22%) Nasdaq
10,986.52 -191.38 (-1.71%) BTC-USD
18,925.98 -1,177.64 (-5.86%) CMC Crypto 200
405.86 -25.60 (-5.93%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 1 | 6 | 0.50 | 0.01 | 0.00 | - | 6 | 28 |
| 1.12 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 6 | 110 |
| 0.45 | 0.00 | - | 349 | 659 | 1.50 | 0.02 | 0.00 | - | 2,949 | 3,366 |
| 0.10 | 0.00 | - | 8,866 | 16,973 | 2.00 | 0.17 | 0.00 | - | 1,553 | 9,821 |
| 0.03 | 0.00 | - | 6,431 | 27,465 | 2.50 | 0.61 | 0.00 | - | 75 | 1,029 |
| 0.02 | 0.00 | - | 1,919 | 13,146 | 3.00 | 1.09 | 0.00 | - | 54 | 990 |
| 0.02 | 0.00 | - | 403 | 6,614 | 3.50 | 1.50 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 113 | 2,460 | 4.00 | 2.07 | 0.00 | - | 14 | 31 |
| 0.02 | 0.00 | - | 13 | 1,368 | 4.50 | 2.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 53 | 1,840 | 5.00 | 2.68 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 189 | 576 | 5.50 | 3.64 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 3 | 147 | 6.00 | 3.76 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 11 | 448 | 6.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
