Singapore markets open in 5 hours 37 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3550+0.0150 (+1.12%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.480.00-160.500.010.00-628
1.120.00-141.000.010.00-6110
0.450.00-3496591.500.020.00-2,9493,366
0.100.00-8,86616,9732.000.170.00-1,5539,821
0.030.00-6,43127,4652.500.610.00-751,029
0.020.00-1,91913,1463.001.090.00-54990
0.020.00-4036,6143.501.500.00-510
0.010.00-1132,4604.002.070.00-1431
0.020.00-131,3684.502.500.00-13
0.010.00-531,8405.002.680.00-135
0.010.00-1895765.503.640.00-25
0.010.00-31476.003.760.00-26
0.020.00-114486.50-----