Singapore markets open in 8 hours 2 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.05000.0000 (0.00%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000030002022-06-27 12:36PM EDT2022-07-010.040.030.04-0.02-33.33%2,77512,217256.25%
BBIG220708C000030002022-06-27 12:28PM EDT2022-07-080.070.060.07-0.01-12.50%7472,595196.88%
BBIG220715C000030002022-06-27 12:40PM EDT2022-07-150.100.090.100.00-1,39432,434179.69%
BBIG220722C000030002022-06-27 12:00PM EDT2022-07-220.110.100.13+0.01+10.00%1651,319164.84%
BBIG220729C000030002022-06-27 12:39PM EDT2022-07-290.130.110.15-0.01-7.14%2971,397153.91%
BBIG220805C000030002022-06-24 2:26PM EDT2022-08-050.190.050.240.00-1513146.09%
BBIG220819C000030002022-06-27 12:18PM EDT2022-08-190.170.150.17-0.02-10.53%65649131.25%
BBIG221021C000030002022-06-27 10:37AM EDT2022-10-210.290.260.30+0.01+3.57%288,070116.80%
BBIG221216C000030002022-06-27 11:24AM EDT2022-12-160.350.320.38+0.01+2.94%712,372108.98%
BBIG230120C000030002022-06-27 12:35PM EDT2023-01-200.360.390.42-0.02-5.26%259,410108.20%
BBIG240119C000030002022-06-27 12:43PM EDT2024-01-190.640.600.80-0.01-1.54%254,51894.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000030002022-06-27 11:46AM EDT2022-07-010.980.921.05-0.03-2.97%131,023256.25%
BBIG220708P000030002022-06-24 2:03PM EDT2022-07-081.080.751.150.00-103550.00%
BBIG220715P000030002022-06-27 11:46AM EDT2022-07-151.081.061.19-0.04-3.57%117,020229.69%
BBIG220722P000030002022-06-27 9:30AM EDT2022-07-221.181.121.31+0.04+3.51%266240.63%
BBIG220729P000030002022-06-24 12:09PM EDT2022-07-291.160.781.730.00-54230.47%
BBIG220819P000030002022-06-24 1:43PM EDT2022-08-191.271.141.360.00-20231178.91%
BBIG221021P000030002022-06-27 9:30AM EDT2022-10-211.441.321.52-0.06-4.00%2146158.20%
BBIG221216P000030002022-06-21 12:12PM EDT2022-12-161.591.431.870.00-43,005171.48%
BBIG230120P000030002022-06-21 1:00PM EDT2023-01-201.601.551.850.00-22,208164.84%
BBIG240119P000030002022-06-23 3:06PM EDT2024-01-191.981.762.320.00-4479136.91%