Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,748.07 +662.59 (+3.47%) CMC Crypto 200
427.94 +7.80 (+1.86%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220715C00010000 | 2022-06-29 3:52PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 746 | 27,966 | 50.00% |
| BBIG221216C00010000 | 2022-06-29 3:01PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 13,601 | 50.00% |
| BBIG230120C00010000 | 2022-06-29 1:28PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 13,288 | 50.00% |
| BBIG240119C00010000 | 2022-06-29 2:51PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 74 | 1,673 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220715P00010000 | 2022-06-23 11:55AM EDT | 2022-07-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BBIG221216P00010000 | 2022-06-21 10:59AM EDT | 2022-12-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| BBIG230120P00010000 | 2022-05-26 3:04PM EDT | 2023-01-20 | 8.35 | 8.00 | 8.65 | 0.00 | - | 1 | 365 | 0.00% |
| BBIG240119P00010000 | 2022-06-06 11:10AM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 50 | 151 | 0.00% |
© 2022 Yahoo. All rights reserved.
