Singapore markets open in 8 hours 36 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.1100 (-7.97%)
At close: 04:00PM EDT
1.2400 -0.03 (-2.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715C000100002022-06-29 3:52PM EDT2022-07-150.020.000.000.00-74627,96650.00%
BBIG221216C000100002022-06-29 3:01PM EDT2022-12-160.080.000.000.00-1113,60150.00%
BBIG230120C000100002022-06-29 1:28PM EDT2023-01-200.150.000.000.00-813,28850.00%
BBIG240119C000100002022-06-29 2:51PM EDT2024-01-190.320.000.000.00-741,67350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715P000100002022-06-23 11:55AM EDT2022-07-157.900.000.000.00-2140.00%
BBIG221216P000100002022-06-21 10:59AM EDT2022-12-168.090.000.000.00-14440.00%
BBIG230120P000100002022-05-26 3:04PM EDT2023-01-208.358.008.650.00-13650.00%
BBIG240119P000100002022-06-06 11:10AM EDT2024-01-198.550.000.000.00-501510.00%