Singapore markets close in 6 hours 3 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5950+0.0648 (+12.22%)
At close: 04:00PM EST
0.5890 -0.01 (-1.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13722022-12-090.830.00-10
0.010.00-7311,8062022-12-160.95-0.03-3.06%265
0.02+0.01+100.00%173122022-12-23-----
0.03+0.01+50.00%19412022-12-30-----
0.02-0.01-33.33%69914,6422023-01-200.730.00-529
0.08+0.01+14.29%20420,0742023-04-211.030.00-12125
0.16-0.04-20.00%2452023-07-21-----
0.17-0.01-5.56%333,6102024-01-190.930.00-196
0.28+0.04+16.67%273042025-01-17-----