Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,939.63 +718.52 (+3.09%) CMC Crypto 200
557.83 +14.95 (+2.75%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 146 | 2,502 | 2022-08-12 | 0.80 | 0.00 | - | 13 | 15 |
| 0.02 | 0.00 | - | 225 | 15,590 | 2022-08-19 | 0.80 | 0.00 | - | 10 | 31 |
| 0.03 | 0.00 | - | 78 | 9,284 | 2022-08-26 | 0.75 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 17 | 1,043 | 2022-09-02 | 0.58 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 70 | 323 | 2022-09-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 2,317 | 2022-09-16 | 0.75 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 217 | 4,516 | 2022-10-21 | 0.87 | 0.00 | - | 70 | 2,145 |
| 0.13 | 0.00 | - | 6 | 5,512 | 2022-12-16 | 0.82 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 88 | 2,227 | 2023-01-20 | 1.40 | 0.00 | - | 10 | 5 |
| 0.26 | 0.00 | - | 38 | 1,727 | 2024-01-19 | 0.91 | 0.00 | - | 6 | 8 |
© 2022 Yahoo. All rights reserved.
