Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.71170.0000 (0.00%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1462,5022022-08-120.800.00-1315
0.020.00-22515,5902022-08-190.800.00-1031
0.030.00-789,2842022-08-260.750.00-13
0.030.00-171,0432022-09-020.580.00-22
0.060.00-703232022-09-09-----
0.060.00-532,3172022-09-160.750.00-12
0.090.00-2174,5162022-10-210.870.00-702,145
0.130.00-65,5122022-12-160.820.00-22
0.160.00-882,2272023-01-201.400.00-105
0.260.00-381,7272024-01-190.910.00-68