Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,236.47 +0.39 (+0.01%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,525.09 +74.86 (+0.38%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,217.95 +358.23 (+2.12%) CMC Crypto 200
405.87 +11.18 (+2.83%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 372 | 2022-12-09 | 0.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 73 | 11,806 | 2022-12-16 | 0.95 | -0.03 | -3.06% | 2 | 65 |
| 0.02 | +0.01 | +100.00% | 17 | 312 | 2022-12-23 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 941 | 2022-12-30 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 699 | 14,642 | 2023-01-20 | 0.73 | 0.00 | - | 5 | 29 |
| 0.08 | +0.01 | +14.29% | 204 | 20,074 | 2023-04-21 | 1.03 | 0.00 | - | 12 | 125 |
| 0.16 | -0.04 | -20.00% | 2 | 45 | 2023-07-21 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 33 | 3,610 | 2024-01-19 | 0.93 | 0.00 | - | 1 | 96 |
| 0.28 | +0.04 | +16.67% | 27 | 304 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
