Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,240.36 +4.28 (+0.13%) Nikkei
27,944.28 +369.85 (+1.34%) Hang Seng
19,472.68 +22.45 (+0.12%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,230.38 +387.26 (+2.30%) CMC Crypto 200
406.22 +11.53 (+2.92%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 313 | 7,871 | 2022-12-09 | 0.50 | +0.08 | +19.05% | 22 | 97 |
| 0.01 | 0.00 | - | 2,070 | 16,857 | 2022-12-16 | 0.40 | -0.06 | -13.04% | 12 | 1,037 |
| 0.02 | +0.01 | +100.00% | 830 | 4,163 | 2022-12-23 | 0.55 | 0.00 | - | 2 | 55 |
| 0.02 | 0.00 | - | 404 | 5,557 | 2022-12-30 | 0.47 | 0.00 | - | 1 | 129 |
| 0.03 | +0.01 | +50.00% | 136 | 936 | 2023-01-06 | 0.46 | +0.05 | +12.20% | 2 | 5 |
| 0.04 | 0.00 | - | 134 | 95 | 2023-01-13 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1,063 | 13,506 | 2023-01-20 | 0.51 | 0.00 | - | 7 | 865 |
| 0.13 | +0.03 | +30.00% | 1,699 | 32,267 | 2023-04-21 | 0.62 | 0.00 | - | 4 | 258 |
| 0.18 | +0.04 | +28.57% | 26 | 194 | 2023-07-21 | 0.54 | 0.00 | - | 10 | 11 |
| 0.22 | +0.04 | +22.22% | 27 | 4,474 | 2024-01-19 | 0.69 | 0.00 | - | 11 | 248 |
| 0.32 | +0.04 | +14.29% | 67 | 676 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. All rights reserved.
