Singapore markets close in 6 hours 16 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5950+0.0648 (+12.22%)
At close: 04:00PM EST
0.5890 -0.01 (-1.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3137,8712022-12-090.50+0.08+19.05%2297
0.010.00-2,07016,8572022-12-160.40-0.06-13.04%121,037
0.02+0.01+100.00%8304,1632022-12-230.550.00-255
0.020.00-4045,5572022-12-300.470.00-1129
0.03+0.01+50.00%1369362023-01-060.46+0.05+12.20%25
0.040.00-134952023-01-13-----
0.05+0.02+66.67%1,06313,5062023-01-200.510.00-7865
0.13+0.03+30.00%1,69932,2672023-04-210.620.00-4258
0.18+0.04+28.57%261942023-07-210.540.00-1011
0.22+0.04+22.22%274,4742024-01-190.690.00-11248
0.32+0.04+14.29%676762025-01-170.700.00-18