Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.71170.0000 (0.00%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-8426,8252022-08-120.300.00-64738
0.050.00-6527,1102022-08-190.320.00-451,093
0.050.00-3052,5212022-08-260.330.00-255401
0.080.00-1391,3312022-09-020.320.00-2527
0.080.00-855042022-09-09-----
0.100.00-1472,9922022-09-160.400.00-1128
0.130.00-4225,9642022-10-210.420.00-82,120
0.190.00-6532,7272022-12-160.350.00-2268
0.220.00-1363,9592023-01-200.460.00-4217
0.310.00-1421,4992024-01-190.680.00-174