Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,922.38 +810.70 (+3.51%) CMC Crypto 200
556.99 +14.11 (+2.60%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 842 | 6,825 | 2022-08-12 | 0.30 | 0.00 | - | 64 | 738 |
| 0.05 | 0.00 | - | 652 | 7,110 | 2022-08-19 | 0.32 | 0.00 | - | 45 | 1,093 |
| 0.05 | 0.00 | - | 305 | 2,521 | 2022-08-26 | 0.33 | 0.00 | - | 255 | 401 |
| 0.08 | 0.00 | - | 139 | 1,331 | 2022-09-02 | 0.32 | 0.00 | - | 25 | 27 |
| 0.08 | 0.00 | - | 85 | 504 | 2022-09-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 147 | 2,992 | 2022-09-16 | 0.40 | 0.00 | - | 1 | 128 |
| 0.13 | 0.00 | - | 422 | 5,964 | 2022-10-21 | 0.42 | 0.00 | - | 8 | 2,120 |
| 0.19 | 0.00 | - | 653 | 2,727 | 2022-12-16 | 0.35 | 0.00 | - | 2 | 268 |
| 0.22 | 0.00 | - | 136 | 3,959 | 2023-01-20 | 0.46 | 0.00 | - | 4 | 217 |
| 0.31 | 0.00 | - | 142 | 1,499 | 2024-01-19 | 0.68 | 0.00 | - | 1 | 74 |
© 2022 Yahoo. All rights reserved.
