Singapore markets open in 48 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
43,171.41 +80.54 (+0.19%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121C00001000 | 2022-01-14 3:58PM EST | 2022-01-21 | 3.05 | 3.00 | 3.15 | +0.17 | +5.90% | 19 | 51 | 525.00% |
| BBIG220128C00001000 | 2022-01-14 12:16PM EST | 2022-01-28 | 3.22 | 3.00 | 3.10 | +1.07 | +49.77% | 4 | 11 | 462.50% |
| BBIG220204C00001000 | 2022-01-14 11:53AM EST | 2022-02-04 | 3.30 | 3.00 | 3.10 | +1.32 | +66.67% | 3 | 0 | 365.63% |
| BBIG220211C00001000 | 2022-01-14 2:22PM EST | 2022-02-11 | 2.95 | 2.93 | 3.40 | +0.20 | +7.27% | 5 | 14 | 410.94% |
| BBIG220218C00001000 | 2022-01-14 2:30PM EST | 2022-02-18 | 2.85 | 2.99 | 3.10 | +0.33 | +13.10% | 66 | 9 | 278.13% |
| BBIG220225C00001000 | 2022-01-13 12:07PM EST | 2022-02-25 | 2.15 | 1.97 | 2.67 | +2.15 | - | - | - | 0.00% |
| BBIG220414C00001000 | 2022-01-14 3:39PM EST | 2022-04-14 | 2.90 | 2.99 | 3.10 | +0.22 | +8.21% | 13 | 83 | 168.75% |
| BBIG220715C00001000 | 2022-01-14 3:36PM EST | 2022-07-15 | 2.94 | 2.82 | 3.15 | +0.44 | +17.60% | 23 | 144 | 149.22% |
| BBIG221216C00001000 | 2022-01-14 11:54AM EST | 2022-12-16 | 3.20 | 2.80 | 3.50 | +0.40 | +14.29% | 3 | 436 | 109.38% |
| BBIG230120C00001000 | 2022-01-14 12:16PM EST | 2023-01-20 | 3.20 | 0.50 | 5.40 | +0.61 | +23.55% | 8 | 150 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121P00001000 | 2022-01-14 3:28PM EST | 2022-01-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 644 | 587.50% |
| BBIG220128P00001000 | 2022-01-14 11:48AM EST | 2022-01-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 418 | 19 | 375.00% |
| BBIG220204P00001000 | 2022-01-12 11:30AM EST | 2022-02-04 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| BBIG220218P00001000 | 2022-01-14 3:38PM EST | 2022-02-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 218 | 256.25% |
| BBIG220414P00001000 | 2022-01-13 9:30AM EST | 2022-04-14 | 0.12 | 0.01 | 0.09 | 0.00 | - | 47 | 165 | 189.06% |
| BBIG220715P00001000 | 2022-01-14 1:31PM EST | 2022-07-15 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 13 | 65 | 158.59% |
| BBIG221216P00001000 | 2021-12-21 2:04PM EST | 2022-12-16 | 0.10 | 0.05 | 0.89 | 0.00 | - | - | 1 | 218.36% |
| BBIG230120P00001000 | 2022-01-14 11:58AM EST | 2023-01-20 | 0.16 | 0.05 | 0.46 | +0.03 | +23.08% | 2 | 71 | 153.13% |
© 2022 Yahoo. All rights reserved.
