Singapore markets close in 3 hours 39 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3424+0.0061 (+1.81%)
At close: 04:00PM EDT
0.3500 +0.01 (+2.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230324C000010002023-03-23 10:42AM EDT2023-03-240.010.000.000.00-5050.00%
BBIG230331C000010002023-03-23 10:38AM EDT2023-03-310.010.000.000.00-2050.00%
BBIG230406C000010002023-03-23 10:07AM EDT2023-04-060.010.000.000.00-100050.00%
BBIG230414C000010002023-03-23 11:01AM EDT2023-04-140.010.000.000.00-32050.00%
BBIG230421C000010002023-03-23 3:26PM EDT2023-04-210.010.000.000.00-1,170050.00%
BBIG230428C000010002023-03-22 3:16PM EDT2023-04-280.010.000.000.00-125050.00%
BBIG230721C000010002023-03-23 3:20PM EDT2023-07-210.050.000.000.00-239050.00%
BBIG231020C000010002023-03-23 1:59PM EDT2023-10-200.080.000.000.00-20050.00%
BBIG240119C000010002023-03-23 3:04PM EDT2024-01-190.100.000.000.00-55050.00%
BBIG250117C000010002023-03-23 2:58PM EDT2025-01-170.140.000.000.00-15025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230324P000010002023-03-23 9:56AM EDT2023-03-240.640.000.000.00-2000.00%
BBIG230331P000010002023-03-23 11:50AM EDT2023-03-310.650.000.000.00-15000.00%
BBIG230421P000010002023-03-17 12:11PM EDT2023-04-210.710.000.000.00-1000.00%
BBIG230519P000010002023-03-17 9:47AM EDT2023-05-190.630.000.000.00-500.00%
BBIG230721P000010002023-03-03 1:47PM EDT2023-07-210.710.000.000.00-1000.00%
BBIG231020P000010002023-03-13 12:03PM EDT2023-10-200.740.000.000.00-100.00%
BBIG240119P000010002023-03-23 2:24PM EDT2024-01-190.700.000.000.00-900.00%
BBIG250117P000010002023-02-09 10:43AM EDT2025-01-170.760.430.960.00-47773.44%