Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,148.93 -43.42 (-1.36%) Nikkei
30,685.04 -552.90 (-1.77%) Hang Seng
17,192.30 -138.92 (-0.80%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,428.36 -124.82 (-0.45%) CMC Crypto 200
584.81 -5.16 (-0.88%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:28PM EDT
Strike:1.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020C00001000 | 2023-07-26 2:05PM EDT | 2023-10-20 | 2.98 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 0.00% |
| BBIG240119C00001000 | 2023-07-28 11:01AM EDT | 2024-01-19 | 0.88 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 0.00% |
| BBIG250117C00001000 | 2023-06-05 11:43AM EDT | 2025-01-17 | 1.60 | 0.50 | 0.00 | 0.00 | - | 144 | 3 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG231020P00001000 | 2023-08-08 3:24PM EDT | 2023-10-20 | 0.45 | 0.05 | 3.40 | 0.00 | - | 1 | 10 | 0.00% |
| BBIG240119P00001000 | 2023-07-31 3:03PM EDT | 2024-01-19 | 0.40 | 0.05 | 3.70 | 0.00 | - | 4 | 3 | 0.00% |
| BBIG250117P00001000 | 2023-08-22 12:17PM EDT | 2025-01-17 | 0.60 | 0.05 | 5.45 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
