Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,912.52 +0.78 (+0.02%) Dow
31,533.70 +33.02 (+0.10%) Nasdaq
11,564.74 -42.88 (-0.37%) BTC-USD
20,788.55 -589.97 (-2.76%) CMC Crypto 200
452.31 -9.49 (-2.05%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701C00001000 | 2022-06-27 9:30AM EDT | 2022-07-01 | 1.15 | 0.07 | 3.00 | -0.45 | -28.13% | 2 | 3 | 1,506.25% |
| BBIG220708C00001000 | 2022-06-24 11:17AM EDT | 2022-07-08 | 1.08 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 1,078.13% |
| BBIG220715C00001000 | 2022-06-27 11:48AM EDT | 2022-07-15 | 1.09 | 0.97 | 1.19 | +0.03 | +2.83% | 2 | 217 | 221.88% |
| BBIG221021C00001000 | 2022-06-27 10:18AM EDT | 2022-10-21 | 1.10 | 1.03 | 1.40 | 0.00 | - | 40 | 82 | 165.63% |
| BBIG221216C00001000 | 2022-06-22 9:43AM EDT | 2022-12-16 | 1.10 | 0.84 | 1.43 | 0.00 | - | 1 | 449 | 103.13% |
| BBIG230120C00001000 | 2022-06-27 12:35PM EDT | 2023-01-20 | 1.08 | 0.96 | 1.22 | -0.02 | -1.82% | 48 | 614 | 73.44% |
| BBIG240119C00001000 | 2022-06-24 3:06PM EDT | 2024-01-19 | 1.20 | 1.10 | 1.58 | 0.00 | - | 9 | 477 | 100.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701P00001000 | 2022-06-24 3:09PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 103 | 312.50% |
| BBIG220708P00001000 | 2022-06-27 11:34AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 3 | 231.25% |
| BBIG220715P00001000 | 2022-06-24 3:20PM EDT | 2022-07-15 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 2 | 480 | 196.88% |
| BBIG220722P00001000 | 2022-06-09 2:01PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.04 | 0.00 | - | 4 | 7 | 181.25% |
| BBIG220729P00001000 | 2022-06-24 3:14PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 168.75% |
| BBIG220819P00001000 | 2022-06-17 12:06PM EDT | 2022-08-19 | 0.08 | 0.02 | 0.88 | 0.00 | - | 5 | 5 | 437.50% |
| BBIG221021P00001000 | 2022-06-23 9:35AM EDT | 2022-10-21 | 0.10 | 0.10 | 0.23 | 0.00 | - | 66 | 126 | 167.97% |
| BBIG221216P00001000 | 2022-06-22 11:52AM EDT | 2022-12-16 | 0.25 | 0.12 | 0.48 | 0.00 | - | 1 | 128 | 187.50% |
| BBIG230120P00001000 | 2022-06-27 9:30AM EDT | 2023-01-20 | 0.40 | 0.20 | 0.38 | -0.03 | -6.98% | 20 | 126 | 167.97% |
| BBIG240119P00001000 | 2022-06-23 10:51AM EDT | 2024-01-19 | 0.39 | 0.31 | 0.81 | 0.00 | - | 1 | 9 | 159.77% |
© 2022 Yahoo. All rights reserved.
