Singapore markets close in 6 hours 40 minutes

Vinco Ventures, Inc. (BBIG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0600-0.0350 (-36.84%)
At close: 02:28PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020C000010002023-07-26 2:05PM EDT2023-10-202.980.002.300.00-230.00%
BBIG240119C000010002023-07-28 11:01AM EDT2024-01-190.880.002.300.00-140.00%
BBIG250117C000010002023-06-05 11:43AM EDT2025-01-171.600.500.000.00-144350.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG231020P000010002023-08-08 3:24PM EDT2023-10-200.450.053.400.00-1100.00%
BBIG240119P000010002023-07-31 3:03PM EDT2024-01-190.400.053.700.00-430.00%
BBIG250117P000010002023-08-22 12:17PM EDT2025-01-170.600.055.450.00-1120.00%