Singapore markets open in 48 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000010002022-01-14 3:58PM EST2022-01-213.053.003.15+0.17+5.90%1951525.00%
BBIG220128C000010002022-01-14 12:16PM EST2022-01-283.223.003.10+1.07+49.77%411462.50%
BBIG220204C000010002022-01-14 11:53AM EST2022-02-043.303.003.10+1.32+66.67%30365.63%
BBIG220211C000010002022-01-14 2:22PM EST2022-02-112.952.933.40+0.20+7.27%514410.94%
BBIG220218C000010002022-01-14 2:30PM EST2022-02-182.852.993.10+0.33+13.10%669278.13%
BBIG220225C000010002022-01-13 12:07PM EST2022-02-252.151.972.67+2.15---0.00%
BBIG220414C000010002022-01-14 3:39PM EST2022-04-142.902.993.10+0.22+8.21%1383168.75%
BBIG220715C000010002022-01-14 3:36PM EST2022-07-152.942.823.15+0.44+17.60%23144149.22%
BBIG221216C000010002022-01-14 11:54AM EST2022-12-163.202.803.50+0.40+14.29%3436109.38%
BBIG230120C000010002022-01-14 12:16PM EST2023-01-203.200.505.40+0.61+23.55%81500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000010002022-01-14 3:28PM EST2022-01-210.020.000.02+0.01+100.00%1644587.50%
BBIG220128P000010002022-01-14 11:48AM EST2022-01-280.010.000.02-0.01-50.00%41819375.00%
BBIG220204P000010002022-01-12 11:30AM EST2022-02-040.01--+0.01---0.00%
BBIG220218P000010002022-01-14 3:38PM EST2022-02-180.030.010.030.00-25218256.25%
BBIG220414P000010002022-01-13 9:30AM EST2022-04-140.120.010.090.00-47165189.06%
BBIG220715P000010002022-01-14 1:31PM EST2022-07-150.130.050.15+0.01+8.33%1365158.59%
BBIG221216P000010002021-12-21 2:04PM EST2022-12-160.100.050.890.00--1218.36%
BBIG230120P000010002022-01-14 11:58AM EST2023-01-200.160.050.46+0.03+23.08%271153.13%