Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,222.69 +3.69 (+0.11%) Nikkei
27,314.89 -104.72 (-0.38%) Hang Seng
19,979.54 -70.10 (-0.35%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,246.49 +871.15 (+3.18%) CMC Crypto 200
617.37 +19.91 (+3.33%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230324C00001000 | 2023-03-23 10:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBIG230331C00001000 | 2023-03-23 10:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBIG230406C00001000 | 2023-03-23 10:07AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BBIG230414C00001000 | 2023-03-23 11:01AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BBIG230421C00001000 | 2023-03-23 3:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 50.00% |
| BBIG230428C00001000 | 2023-03-22 3:16PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BBIG230721C00001000 | 2023-03-23 3:20PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| BBIG231020C00001000 | 2023-03-23 1:59PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BBIG240119C00001000 | 2023-03-23 3:04PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BBIG250117C00001000 | 2023-03-23 2:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230324P00001000 | 2023-03-23 9:56AM EDT | 2023-03-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBIG230331P00001000 | 2023-03-23 11:50AM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BBIG230421P00001000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBIG230519P00001000 | 2023-03-17 9:47AM EDT | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBIG230721P00001000 | 2023-03-03 1:47PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBIG231020P00001000 | 2023-03-13 12:03PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG240119P00001000 | 2023-03-23 2:24PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBIG250117P00001000 | 2023-02-09 10:43AM EDT | 2025-01-17 | 0.76 | 0.43 | 0.96 | 0.00 | - | 4 | 77 | 73.44% |
© 2023 Yahoo. All rights reserved.
