Singapore markets open in 8 hours 6 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0550+0.0050 (+0.24%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000010002022-06-27 9:30AM EDT2022-07-011.150.073.00-0.45-28.13%231,506.25%
BBIG220708C000010002022-06-24 11:17AM EDT2022-07-081.080.003.200.00-181,078.13%
BBIG220715C000010002022-06-27 11:48AM EDT2022-07-151.090.971.19+0.03+2.83%2217221.88%
BBIG221021C000010002022-06-27 10:18AM EDT2022-10-211.101.031.400.00-4082165.63%
BBIG221216C000010002022-06-22 9:43AM EDT2022-12-161.100.841.430.00-1449103.13%
BBIG230120C000010002022-06-27 12:35PM EDT2023-01-201.080.961.22-0.02-1.82%4861473.44%
BBIG240119C000010002022-06-24 3:06PM EDT2024-01-191.201.101.580.00-9477100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000010002022-06-24 3:09PM EDT2022-07-010.010.000.010.00-102103312.50%
BBIG220708P000010002022-06-27 11:34AM EDT2022-07-080.010.000.020.00-193231.25%
BBIG220715P000010002022-06-24 3:20PM EDT2022-07-150.040.010.02+0.01+33.33%2480196.88%
BBIG220722P000010002022-06-09 2:01PM EDT2022-07-220.100.000.040.00-47181.25%
BBIG220729P000010002022-06-24 3:14PM EDT2022-07-290.010.000.050.00-37168.75%
BBIG220819P000010002022-06-17 12:06PM EDT2022-08-190.080.020.880.00-55437.50%
BBIG221021P000010002022-06-23 9:35AM EDT2022-10-210.100.100.230.00-66126167.97%
BBIG221216P000010002022-06-22 11:52AM EDT2022-12-160.250.120.480.00-1128187.50%
BBIG230120P000010002022-06-27 9:30AM EDT2023-01-200.400.200.38-0.03-6.98%20126167.97%
BBIG240119P000010002022-06-23 10:51AM EDT2024-01-190.390.310.810.00-19159.77%