Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG231020C00001000 | 2023-07-26 2:05PM EDT | 2023-10-20 | 2.98 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 0.00% |
BBIG240119C00001000 | 2023-07-28 11:01AM EDT | 2024-01-19 | 0.88 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 0.00% |
BBIG250117C00001000 | 2023-06-05 11:43AM EDT | 2025-01-17 | 1.60 | 0.50 | 0.00 | 0.00 | - | 144 | 3 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG231020P00001000 | 2023-08-08 3:24PM EDT | 2023-10-20 | 0.45 | 0.05 | 3.40 | 0.00 | - | 1 | 10 | 0.00% |
BBIG240119P00001000 | 2023-07-31 3:03PM EDT | 2024-01-19 | 0.40 | 0.05 | 3.70 | 0.00 | - | 4 | 3 | 0.00% |
BBIG250117P00001000 | 2023-08-22 12:17PM EDT | 2025-01-17 | 0.60 | 0.05 | 5.45 | 0.00 | - | 1 | 12 | 0.00% |