Singapore markets open in 5 hours 14 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0050+0.0150 (+1.52%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216C000220002022-06-29 10:08AM EDT2022-12-160.100.000.000.00-529,60450.00%
BBIG230120C000220002022-06-29 3:31PM EDT2023-01-200.110.000.000.00-1010,33150.00%
BBIG240119C000220002022-06-29 2:51PM EDT2024-01-190.210.000.000.00-742,24750.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216P000220002022-04-12 9:58AM EDT2022-12-1619.3518.6520.900.00-16070.00%
BBIG230120P000220002022-03-07 1:17PM EDT2023-01-2020.2718.0020.500.00-105410.00%
BBIG240119P000220002022-05-27 3:38PM EDT2024-01-1919.8518.0022.900.00-5470.00%