Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,287.12 +206.03 (+0.79%) CMC Crypto 200
562.95 +3.44 (+0.61%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:29PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 0.50 | 0.25 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 144 | 3 | 1.00 | 0.60 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 1 | 4 | 1.50 | 0.83 | 0.00 | - | 5 | 405 |
| 0.03 | 0.00 | - | 1 | 0 | 2.00 | 1.23 | 0.00 | - | 10 | 189 |
| 0.10 | 0.00 | - | 30 | 30 | 2.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 25 | 2 | 3.00 | 2.10 | 0.00 | - | 80 | 1 |
| 1.85 | 0.00 | - | - | 3 | 3.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 4.00 | 3.25 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 10 | 16 | 4.50 | 2.73 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 282 | 5.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 87 | 7.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
