BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG240119C000005002023-05-08 11:20AM EDT0.500.041.482.800.00-5600381.25%
BBIG240119C000010002023-04-18 3:04PM EDT1.000.011.062.030.00-1300163.28%
BBIG240119C000015002023-05-15 11:42AM EDT1.501.430.000.000.00-13100.00%
BBIG240119C000020002023-05-23 1:55PM EDT2.001.000.000.000.00-1100.00%
BBIG240119C000025002023-06-05 11:08AM EDT2.500.800.000.000.00-3003.13%
BBIG240119C000030002023-06-02 9:37AM EDT3.000.720.000.000.00-1012.50%
BBIG240119C000035002023-06-05 1:04PM EDT3.500.580.000.000.00-4012.50%
BBIG240119C000040002023-05-24 1:03PM EDT4.000.510.000.000.00-2025.00%
BBIG240119C000045002022-06-29 9:52AM EDT4.500.500.000.000.00-2114325.00%
BBIG240119C000050002023-05-02 2:24PM EDT5.000.010.000.000.00-206,41625.00%
BBIG240119C000055002022-06-27 3:16PM EDT5.500.400.000.000.00-221725.00%
BBIG240119C000070002023-06-07 10:08AM EDT7.000.350.000.000.00-6050.00%
BBIG240119C000080002022-06-28 10:28AM EDT8.000.140.000.000.00-93,43750.00%
BBIG240119C000100002022-06-29 2:51PM EDT10.000.320.000.000.00-741,67350.00%
BBIG240119C000120002022-06-07 10:46AM EDT12.000.240.000.000.00-178750.00%
BBIG240119C000150002022-06-28 2:05PM EDT15.000.310.000.000.00-2950250.00%
BBIG240119C000170002022-06-29 3:54PM EDT17.000.290.000.000.00-187850.00%
BBIG240119C000200002022-06-28 9:30AM EDT20.000.180.000.000.00-2082750.00%
BBIG240119C000220002022-06-29 2:51PM EDT22.000.210.000.000.00-742,24750.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG240119P000005002023-06-05 2:11PM EDT0.500.100.000.000.00-2050.00%
BBIG240119P000010002023-05-22 11:16AM EDT1.000.250.000.000.00-20025.00%
BBIG240119P000015002023-05-30 9:30AM EDT1.500.490.000.000.00-15012.50%
BBIG240119P000020002022-12-29 4:23PM EDT2.001.641.372.000.00-100111367.97%
BBIG240119P000025002023-05-18 1:53PM EDT2.501.240.000.000.00-100.00%
BBIG240119P000030002022-12-30 10:43AM EDT3.002.291.623.000.00-2055282.81%
BBIG240119P000035002022-05-24 12:27PM EDT3.501.981.492.730.00-22169.92%
BBIG240119P000040002023-05-16 12:47PM EDT4.002.450.000.000.00-1000.00%
BBIG240119P000045002022-05-26 12:14PM EDT4.503.052.494.400.00-1034241.99%
BBIG240119P000050002023-02-23 11:05AM EDT5.004.504.455.000.00-525440.63%
BBIG240119P000055002022-06-22 2:46PM EDT5.504.300.000.000.00-13150.00%
BBIG240119P000080002022-05-19 1:48PM EDT8.006.055.007.150.00-267152.54%
BBIG240119P000100002022-06-06 11:10AM EDT10.008.550.000.000.00-501510.00%
BBIG240119P000120002022-05-26 2:54PM EDT12.0010.109.7010.650.00-1122191.80%
BBIG240119P000150002022-05-26 2:54PM EDT15.0013.0011.0015.900.00-113243.56%
BBIG240119P000170002022-06-13 3:57PM EDT17.0015.500.000.000.00--1300.00%
BBIG240119P000220002022-05-27 3:38PM EDT22.0019.8518.0022.900.00-547263.87%