Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.89000.0000 (0.00%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG240119C000005002022-05-23 9:56AM EDT0.502.442.103.50-0.26-9.63%246270.31%
BBIG240119C000010002022-05-20 3:44PM EDT1.001.901.303.850.00-4104200.78%
BBIG240119C000015002022-05-20 10:17AM EDT1.501.351.301.900.00-229565.63%
BBIG240119C000020002022-05-23 10:03AM EDT2.001.191.091.46-0.06-4.80%280361.72%
BBIG240119C000025002022-05-23 10:07AM EDT2.501.130.811.41-0.02-1.74%328767.19%
BBIG240119C000030002022-05-20 11:54AM EDT3.000.810.730.910.00-394,30959.08%
BBIG240119C000035002022-05-20 2:24PM EDT3.500.790.561.000.00-430666.50%
BBIG240119C000040002022-05-20 1:50PM EDT4.000.660.500.900.00-1415668.95%
BBIG240119C000045002022-05-11 9:41AM EDT4.500.700.371.160.00-1579.69%
BBIG240119C000050002022-05-20 11:03AM EDT5.000.650.550.810.00-31,61979.30%
BBIG240119C000055002022-05-10 2:49PM EDT5.500.560.270.810.00-320974.41%
BBIG240119C000080002022-05-16 10:45AM EDT8.000.430.250.790.00-33,43189.45%
BBIG240119C000100002022-05-20 12:30PM EDT10.000.300.250.500.00-21,08487.50%
BBIG240119C000120002022-05-18 11:23AM EDT12.000.300.180.390.00-179186.72%
BBIG240119C000150002022-05-19 9:31AM EDT15.000.280.180.690.00-1456106.54%
BBIG240119C000170002022-05-20 9:36AM EDT17.000.130.100.250.00-1085487.50%
BBIG240119C000200002022-05-20 1:19PM EDT20.000.150.050.550.00-1805104.88%
BBIG240119C000220002022-05-19 12:40PM EDT22.000.180.100.360.00-262,076101.17%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG240119P000005002022-04-18 10:20AM EDT0.500.250.000.490.00--1178.13%
BBIG240119P000010002022-03-29 3:53PM EDT1.000.250.140.910.00--1160.94%
BBIG240119P000020002022-05-18 2:21PM EDT2.000.900.015.000.00-21210.00%
BBIG240119P000025002022-05-18 2:57PM EDT2.501.200.955.000.00-271190.00%
BBIG240119P000030002022-05-11 9:56AM EDT3.001.711.432.160.00-10480127.93%
BBIG240119P000035002022-05-13 2:40PM EDT3.502.531.562.550.00-23115.63%
BBIG240119P000040002022-05-06 11:39AM EDT4.002.201.802.990.00-17110.25%
BBIG240119P000045002022-04-22 12:13PM EDT4.502.942.223.350.00-2424108.20%
BBIG240119P000050002022-05-16 9:54AM EDT5.003.802.703.700.00-3209107.42%
BBIG240119P000055002022-05-11 10:25AM EDT5.503.642.504.200.00-1288.09%
BBIG240119P000080002022-05-19 1:48PM EDT8.006.055.006.600.00-267101.27%
BBIG240119P000100002022-05-16 3:45PM EDT10.008.007.008.600.00-30101110.16%
BBIG240119P000120002022-05-02 9:30AM EDT12.009.607.5510.600.00-122172.46%
BBIG240119P000150002022-03-31 3:20PM EDT15.0012.4510.5015.500.00-13138.67%
BBIG240119P000220002022-05-06 2:24PM EDT22.0020.3817.7521.800.00-142136.33%