Singapore markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3600-0.0100 (-0.73%)
At close: 04:00PM EDT
1.3700 +0.01 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240621C000080002024-04-22 2:32PM EDT2024-06-210.040.000.000.00-1050.00%
BBAI240920C000080002024-06-05 9:30AM EDT2024-09-200.050.000.050.00-20583173.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240621P000080002024-03-08 12:41PM EDT2024-06-215.505.706.400.00-220.00%