Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,728.20
+407.92(+0.61%)
CMC Crypto 200
1,426.03
-2.54(-0.18%)

BigBear.ai Holdings, Inc. (BBAI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.5000

-0.0300

(-1.96%)

At close: 04:00PM EDT

1.5200

+0.02

(+1.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBAI240607C00000500	2024-05-29 3:45PM EDT	0.50	1.10	0.40	1.25	0.00	-	1	1	1,462.50%
BBAI240607C00001000	2024-05-30 1:20PM EDT	1.00	0.52	0.00	1.35	-0.08	-13.33%	1	21	562.50%
BBAI240607C00001500	2024-05-31 3:47PM EDT	1.50	0.08	0.05	0.10	-0.07	-46.67%	26	168	90.63%
BBAI240607C00002000	2024-05-31 3:55PM EDT	2.00	0.05	0.00	0.05	+0.01	+25.00%	75	772	175.00%
BBAI240607C00002500	2024-05-23 9:30AM EDT	2.50	0.05	0.00	0.05	0.00	-	1	70	262.50%
BBAI240607C00003000	2024-05-16 1:38PM EDT	3.00	0.05	0.00	0.05	0.00	-	5	14	325.00%
BBAI240607C00003500	2024-05-16 1:29PM EDT	3.50	0.05	0.00	0.05	0.00	-	219	1,000	375.00%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBAI240607P00000500	2024-05-17 2:08PM EDT	0.50	0.13	0.00	0.05	0.00	-	51	74	575.00%
BBAI240607P00001000	2024-05-14 10:20AM EDT	1.00	0.05	0.00	0.05	0.00	-	1	102	250.00%
BBAI240607P00001500	2024-05-31 3:49PM EDT	1.50	0.10	0.05	0.15	+0.05	+100.00%	43	363	121.88%
BBAI240607P00002000	2024-05-31 1:36PM EDT	2.00	0.50	0.05	0.55	0.00	-	5	62	221.88%
BBAI240607P00003500	2024-05-03 10:17AM EDT	3.50	2.02	1.15	2.90	0.00	-	19	19	375.00%