Singapore markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3600-0.0100 (-0.73%)
At close: 04:00PM EDT
1.3700 +0.01 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240621C000060002024-04-23 10:24AM EDT2024-06-210.050.000.000.00-418750.00%
BBAI240920C000060002024-05-29 2:18PM EDT2024-09-200.050.000.100.00-157174.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240920P000060002024-03-05 12:13PM EDT2024-09-202.814.004.200.00--10.00%