Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.73 -3.57 (-0.07%) Dow
39,151.79 +39.63 (+0.10%) Nasdaq
17,741.19 +23.54 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00004500 | 2024-06-21 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 321 | 137.50% |
| BBAI250117C00004500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1,051 | 146.48% |
| BBAI260116C00004500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 226 | 103.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00004500 | 2024-03-07 11:02AM EDT | 2024-09-20 | 1.85 | 1.65 | 2.85 | 0.00 | - | 20 | 0 | 0.00% |
| BBAI250117P00004500 | 2024-03-07 12:18PM EDT | 2025-01-17 | 2.00 | 1.95 | 3.20 | 0.00 | - | 90 | 142 | 110.16% |
| BBAI260116P00004500 | 2024-05-16 3:38PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 6 | 110.16% |
© 2024 Yahoo. All rights reserved.