Singapore markets open in 5 hours 53 minutes

BigBear.ai Holdings, Inc. (BBAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3639+0.0139 (+1.03%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240920C000045002024-06-21 11:28AM EDT2024-09-200.050.000.050.00-105321137.50%
BBAI250117C000045002024-06-26 1:37PM EDT2025-01-170.100.050.300.00-11,051146.48%
BBAI260116C000045002024-06-20 12:30PM EDT2026-01-160.250.100.450.00-1226103.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240920P000045002024-03-07 11:02AM EDT2024-09-201.851.652.850.00-2000.00%
BBAI250117P000045002024-03-07 12:18PM EDT2025-01-172.001.953.200.00-90142110.16%
BBAI260116P000045002024-05-16 3:38PM EDT2026-01-163.303.003.900.00-16110.16%