Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.40 -204.48 (-0.31%) CMC Crypto 200
1,371.90 -45.98 (-3.24%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00004500 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,925 | 525.00% |
| BBAI240920C00004500 | 2024-06-10 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 372 | 151.56% |
| BBAI250117C00004500 | 2024-06-13 3:41PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 886 | 143.36% |
| BBAI260116C00004500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 226 | 136.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00004500 | 2024-03-05 2:33PM EDT | 2024-06-21 | 1.52 | 2.50 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| BBAI240920P00004500 | 2024-03-07 11:02AM EDT | 2024-09-20 | 1.85 | 1.65 | 2.85 | 0.00 | - | 20 | 0 | 0.00% |
| BBAI250117P00004500 | 2024-03-07 12:18PM EDT | 2025-01-17 | 2.00 | 1.95 | 3.20 | 0.00 | - | 90 | 142 | 106.25% |
| BBAI260116P00004500 | 2024-05-16 3:38PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 6 | 108.59% |
© 2024 Yahoo. All rights reserved.