Singapore markets closed

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3600-0.0100 (-0.73%)
At close: 04:00PM EDT
1.3700 +0.01 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240621C000040002024-05-14 10:33AM EDT2024-06-210.050.000.050.00-91,417456.25%
BBAI240920C000040002024-06-05 1:58PM EDT2024-09-200.050.000.100.00-1307140.63%
BBAI250117C000040002024-06-14 3:13PM EDT2025-01-170.150.100.300.00-253,063142.19%
BBAI260116C000040002024-06-14 1:40PM EDT2026-01-160.350.300.75-0.05-12.50%1390135.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240621P000040002024-04-02 3:12PM EDT2024-06-212.252.002.800.00-522731.25%
BBAI240920P000040002024-04-05 2:22PM EDT2024-09-202.302.503.200.00-46122215.63%
BBAI250117P000040002024-05-28 10:51AM EDT2025-01-172.572.253.200.00-162108.59%
BBAI260116P000040002024-03-05 4:38PM EDT2026-01-162.001.552.900.00-2896.48%