Singapore markets open in 5 hours 43 minutes

BigBear.ai Holdings, Inc. (BBAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3700+0.0200 (+1.48%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240920C000040002024-06-26 12:27PM EDT2024-09-200.030.000.05-0.02-40.00%3307128.13%
BBAI250117C000040002024-06-26 10:25AM EDT2025-01-170.150.100.15+0.01+7.14%13,172123.44%
BBAI260116C000040002024-06-21 3:59PM EDT2026-01-160.330.300.500.00-1391117.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBAI240920P000040002024-04-05 2:22PM EDT2024-09-202.302.503.200.00-46122231.25%
BBAI250117P000040002024-06-21 10:02AM EDT2025-01-172.832.153.300.00-1075114.06%
BBAI260116P000040002024-06-20 3:12PM EDT2026-01-162.962.453.900.00-28138.87%