Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.30 -4.00 (-0.07%) Dow
39,133.39 +21.23 (+0.05%) Nasdaq
17,739.75 +22.09 (+0.12%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920C00004000 | 2024-06-26 12:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 307 | 128.13% |
| BBAI250117C00004000 | 2024-06-26 10:25AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 3,172 | 123.44% |
| BBAI260116C00004000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.50 | 0.00 | - | 1 | 391 | 117.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 231.25% |
| BBAI250117P00004000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 2.83 | 2.15 | 3.30 | 0.00 | - | 10 | 75 | 114.06% |
| BBAI260116P00004000 | 2024-06-20 3:12PM EDT | 2026-01-16 | 2.96 | 2.45 | 3.90 | 0.00 | - | 2 | 8 | 138.87% |
© 2024 Yahoo. All rights reserved.