Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.52 -11.35 (-0.80%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00004000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,417 | 456.25% |
| BBAI240920C00004000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 307 | 140.63% |
| BBAI250117C00004000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 25 | 3,063 | 142.19% |
| BBAI260116C00004000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.75 | -0.05 | -12.50% | 1 | 390 | 135.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00004000 | 2024-04-02 3:12PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.80 | 0.00 | - | 5 | 22 | 731.25% |
| BBAI240920P00004000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 2.30 | 2.50 | 3.20 | 0.00 | - | 46 | 122 | 215.63% |
| BBAI250117P00004000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 2.57 | 2.25 | 3.20 | 0.00 | - | 1 | 62 | 108.59% |
| BBAI260116P00004000 | 2024-03-05 4:38PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.90 | 0.00 | - | 2 | 8 | 96.48% |
© 2024 Yahoo. All rights reserved.