Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.30 -3.00 (-0.05%) Dow
39,132.26 +20.10 (+0.05%) Nasdaq
17,745.74 +28.08 (+0.16%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 5 | 984 | 0.50 | 0.18 | 0.00 | - | 50 | 592 |
| 0.90 | +0.10 | +12.50% | 5 | 997 | 1.00 | 0.46 | 0.00 | - | 1 | 1,606 |
| 0.70 | +0.01 | +1.45% | 47 | 1,819 | 1.50 | 0.78 | -0.17 | -17.89% | 205 | 107 |
| 0.60 | -0.05 | -7.69% | 10 | 2,234 | 2.00 | 1.19 | 0.00 | - | 1 | 195 |
| 0.46 | +0.04 | +9.52% | 2 | 910 | 2.50 | 1.47 | 0.00 | - | 5 | 88 |
| 0.35 | 0.00 | - | 3 | 724 | 3.00 | 2.03 | 0.00 | - | 4 | 15 |
| 0.37 | +0.02 | +5.71% | 1 | 298 | 3.50 | 2.45 | 0.00 | - | 10 | 18 |
| 0.33 | 0.00 | - | 1 | 391 | 4.00 | 2.96 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 226 | 4.50 | 3.30 | 0.00 | - | 1 | 6 |
| 0.30 | +0.09 | +42.86% | 1 | 5,451 | 5.00 | 3.70 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 3 | 295 | 5.50 | 3.86 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 6 | 1,676 | 7.00 | 5.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.