Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.15 -5.15 (-0.09%) Dow
39,132.47 +20.31 (+0.05%) Nasdaq
17,734.66 +17.01 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 334 | 0.50 | 0.05 | 0.00 | - | 1 | 396 |
| 0.50 | 0.00 | - | 13 | 1,237 | 1.00 | 0.25 | 0.00 | - | 40 | 865 |
| 0.36 | 0.00 | - | 6 | 1,334 | 1.50 | 0.65 | 0.00 | - | 35 | 2,125 |
| 0.30 | 0.00 | - | 16 | 2,488 | 2.00 | 0.98 | 0.00 | - | 2 | 942 |
| 0.25 | +0.05 | +25.00% | 1 | 4,931 | 2.50 | 1.40 | 0.00 | - | 1 | 3,941 |
| 0.15 | -0.10 | -40.00% | 3 | 3,650 | 3.00 | 2.00 | +0.30 | +17.65% | 4 | 1,237 |
| 0.15 | +0.04 | +36.36% | 1 | 1,306 | 3.50 | 2.10 | 0.00 | - | 122 | 347 |
| 0.15 | +0.01 | +7.14% | 1 | 3,172 | 4.00 | 2.83 | 0.00 | - | 10 | 75 |
| 0.10 | 0.00 | - | 1 | 1,051 | 4.50 | 2.00 | 0.00 | - | 90 | 142 |
| 0.11 | 0.00 | - | 5 | 3,175 | 5.00 | 3.02 | 0.00 | - | 4 | 241 |
| 0.10 | +0.05 | +100.00% | 1 | 1,245 | 5.50 | 3.90 | 0.00 | - | 5 | 56 |
| 0.05 | 0.00 | - | 5 | 2,038 | 7.00 | 5.50 | 0.00 | - | 10 | 19 |
| 0.05 | +0.02 | +66.67% | 10 | 5,280 | 10.00 | 8.50 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 12 | 12,665 | 12.00 | 8.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.