Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.54 -4.76 (-0.09%) Dow
39,136.21 +24.05 (+0.06%) Nasdaq
17,737.67 +20.01 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 12 | 0.50 | 0.07 | 0.00 | - | 5 | 25 |
| 0.55 | 0.00 | - | 1 | 599 | 1.00 | 0.20 | 0.00 | - | 5 | 331 |
| 0.30 | 0.00 | - | 57 | 1,234 | 1.50 | 0.45 | 0.00 | - | 10 | 349 |
| 0.15 | +0.03 | +25.00% | 6 | 2,568 | 2.00 | 0.85 | 0.00 | - | 3 | 352 |
| 0.08 | -0.02 | -20.00% | 1 | 2,349 | 2.50 | 1.10 | 0.00 | - | 2 | 918 |
| 0.09 | 0.00 | - | 9 | 5,899 | 3.00 | 1.65 | 0.00 | - | 1 | 88 |
| 0.05 | 0.00 | - | 1 | 1,759 | 3.50 | 2.15 | 0.00 | - | 2 | 55 |
| 0.03 | -0.02 | -40.00% | 3 | 307 | 4.00 | 2.30 | 0.00 | - | 46 | 122 |
| 0.05 | 0.00 | - | 105 | 321 | 4.50 | 1.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 4,427 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 537 | 5.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 57 | 6.00 | 2.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 39 | 255 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 583 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.