Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,005.45 -2,033.99 (-3.28%) CMC Crypto 200
1,292.95 -41.97 (-3.14%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240816C00001000 | 2024-07-03 9:58AM EDT | 1.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 10 | 0 | 117.19% |
| BBAI240816C00001500 | 2024-07-03 12:57PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 42 | 0 | 113.28% |
| BBAI240816C00002000 | 2024-07-03 12:10PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 82 | 0 | 120.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240816P00001000 | 2024-06-27 1:01PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 121.88% |
| BBAI240816P00001500 | 2024-07-01 3:58PM EDT | 1.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 55 | 128.13% |
| BBAI240816P00002500 | 2024-06-28 12:22PM EDT | 2.50 | 1.12 | 1.05 | 1.15 | 0.00 | - | 5 | 8 | 148.44% |
© 2024 Yahoo. All rights reserved.