Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,339.83 -1,543.66 (-2.49%) CMC Crypto 200
1,299.16 -35.76 (-2.68%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240802C00000500 | 2024-06-18 12:34PM EDT | 0.50 | 0.90 | 0.40 | 1.85 | 0.00 | - | - | 0 | 481.25% |
| BBAI240802C00001000 | 2024-06-25 1:26PM EDT | 1.00 | 0.50 | 0.30 | 1.25 | 0.00 | - | - | 0 | 356.25% |
| BBAI240802C00001500 | 2024-07-02 3:46PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 37 | 104 | 73.44% |
| BBAI240802C00002000 | 2024-07-03 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 4 | 406 | 106.25% |
| BBAI240802C00002500 | 2024-06-27 1:38PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 151.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240802P00000500 | 2024-06-17 9:52AM EDT | 0.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 275.00% |
| BBAI240802P00001000 | 2024-06-25 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 175.00% |
| BBAI240802P00001500 | 2024-07-01 12:08PM EDT | 1.50 | 0.23 | 0.05 | 0.35 | 0.00 | - | 52 | 0 | 114.06% |
| BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2.50 | 1.50 | 0.60 | 1.65 | 0.00 | - | - | 3 | 204.69% |
© 2024 Yahoo. All rights reserved.