Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920C00008000 | 2024-07-25 11:41AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 60 | 997 | 162.50% |
| BB241220C00008000 | 2024-07-22 3:57PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.11 | 0.00 | - | 105 | 885 | 112.50% |
| BB250117C00008000 | 2024-07-19 10:27AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 281 | 107.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00008000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.65 | 0.00 | - | - | 1 | 474.22% |
© 2024 Yahoo. All rights reserved.