BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:8.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616C00008000 | 2023-06-06 3:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB230623C00008000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB230630C00008000 | 2023-05-16 10:51AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB230721C00008000 | 2023-06-07 3:09PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BB230915C00008000 | 2023-06-08 11:02AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB231215C00008000 | 2023-06-07 1:58PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BB240119C00008000 | 2023-06-08 2:25PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616P00008000 | 2023-05-31 11:09AM EDT | 2023-06-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB230915P00008000 | 2023-04-27 10:16AM EDT | 2023-09-15 | 4.08 | 2.73 | 2.86 | 0.00 | - | 269 | 1 | 54.69% |
| BB231215P00008000 | 2023-04-28 9:49AM EDT | 2023-12-15 | 4.09 | 2.81 | 2.95 | 0.00 | - | 269 | 269 | 51.17% |
| BB240119P00008000 | 2023-05-30 10:30AM EDT | 2024-01-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.