Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8800+0.0400 (+1.41%)
At close: 04:00PM EDT
2.8800 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000080002024-05-20 11:25AM EDT2024-06-210.080.020.050.00-1035206.25%
BB240719C000080002024-05-24 2:09PM EDT2024-07-190.080.010.100.00-3025157.03%
BB240920C000080002024-05-23 1:52PM EDT2024-09-200.080.050.140.00-1864120.70%
BB241220C000080002024-05-17 9:37AM EDT2024-12-200.300.090.310.00-16110.16%
BB250117C000080002024-05-17 11:26AM EDT2025-01-170.200.080.600.00-13122.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719P000080002024-05-16 11:16AM EDT2024-07-194.955.007.300.00--1413.67%