Singapore markets close in 3 hours 56 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221216C000080002022-12-05 3:28PM EST2022-12-160.020.010.020.00-82,515146.88%
BB221223C000080002022-11-08 10:01AM EST2022-12-230.010.000.060.00-11129.69%
BB221230C000080002022-12-02 12:30PM EST2022-12-300.020.000.080.00-11117.19%
BB230113C000080002022-12-02 2:56PM EST2023-01-130.050.000.080.00-20020093.75%
BB230120C000080002022-12-05 2:11PM EST2023-01-200.040.040.05-0.01-20.00%287,73688.28%
BB230317C000080002022-12-05 9:35AM EST2023-03-170.110.070.12-0.02-15.38%10086870.70%
BB230616C000080002022-12-05 9:30AM EST2023-06-160.280.180.23-0.03-9.68%111764.26%
BB240119C000080002022-12-05 10:11AM EST2024-01-190.450.500.54-0.16-26.23%18,79962.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221216P000080002022-12-05 1:00PM EST2022-12-163.133.103.20+0.10+3.30%1889176.56%
BB230120P000080002022-12-02 10:47AM EST2023-01-202.903.153.200.00-127671.88%
BB230317P000080002022-11-30 10:39AM EST2023-03-173.203.153.250.00-107957.81%
BB230616P000080002022-12-01 2:31PM EST2023-06-163.003.203.300.00-102250.78%
BB240119P000080002022-11-16 2:33PM EST2024-01-193.403.353.450.00-131,28749.61%