Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,277.37 -15.76 (-0.48%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,273.26 +71.99 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,381.93 -2,263.40 (-3.40%) CMC Crypto 200
1,391.42 -32.68 (-2.29%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00001500 | 2024-04-22 2:49PM EDT | 1.50 | 1.28 | 1.20 | 1.80 | 0.00 | - | 11 | 11 | 937.50% |
| BB240426C00002000 | 2024-04-23 9:45AM EDT | 2.00 | 0.84 | 0.48 | 1.30 | 0.00 | - | 10 | 2,219 | 337.50% |
| BB240426C00002500 | 2024-04-24 3:14PM EDT | 2.50 | 0.36 | 0.38 | 0.40 | -0.04 | -10.00% | 10 | 7,529 | 162.50% |
| BB240426C00003000 | 2024-04-24 3:24PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,323 | 5,997 | 68.75% |
| BB240426C00003500 | 2024-04-23 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,262 | 150.00% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 846 | 225.00% |
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 174 | 287.50% |
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 387.50% |
| BB240426C00006000 | 2024-04-16 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 425.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00002000 | 2024-04-17 12:21PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 184 | 250.00% |
| BB240426P00002500 | 2024-04-22 12:23PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 731 | 4,548 | 112.50% |
| BB240426P00003000 | 2024-04-24 2:40PM EDT | 3.00 | 0.15 | 0.12 | 0.15 | +0.03 | +25.00% | 99 | 884 | 75.00% |
| BB240426P00003500 | 2024-04-22 12:06PM EDT | 3.50 | 0.78 | 0.55 | 1.04 | 0.00 | - | 2 | 27 | 434.38% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 4.00 | 1.13 | 1.06 | 1.15 | 0.00 | - | 1 | 1 | 293.75% |
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 4.50 | 1.62 | 1.18 | 2.04 | 0.00 | - | 1 | 1 | 978.13% |
© 2024 Yahoo. All rights reserved.