Singapore markets close in 54 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7500-0.1000 (-3.51%)
At close: 04:00PM EDT
2.7800 +0.03 (+1.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240531C000005002024-05-29 2:45PM EDT0.502.040.000.000.00-300.00%
BB240531C000010002024-05-15 9:47AM EDT1.002.300.000.000.00--00.00%
BB240531C000020002024-05-29 3:55PM EDT2.000.750.000.000.00-300.00%
BB240531C000025002024-05-29 3:40PM EDT2.500.250.000.000.00-2800.00%
BB240531C000030002024-05-29 3:53PM EDT3.000.010.000.000.00-3,645050.00%
BB240531C000035002024-05-29 3:53PM EDT3.500.010.000.000.00-117050.00%
BB240531C000040002024-05-29 9:39AM EDT4.000.010.000.000.00-102050.00%
BB240531C000045002024-05-28 11:04AM EDT4.500.010.000.000.00-10050.00%
BB240531C000050002024-05-29 10:37AM EDT5.000.010.000.000.00-5050.00%
BB240531C000055002024-05-24 9:56AM EDT5.500.010.000.000.00-2050.00%
BB240531C000060002024-05-29 3:24PM EDT6.000.010.000.000.00-50050.00%
BB240531C000065002024-05-24 12:53PM EDT6.500.010.000.000.00-16050.00%
BB240531C000070002024-05-23 3:57PM EDT7.000.010.000.000.00-1050.00%
BB240531C000075002024-05-28 9:30AM EDT7.500.010.000.000.00-10050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240531P000020002024-05-17 3:14PM EDT2.000.010.000.000.00-3050.00%
BB240531P000025002024-05-29 3:59PM EDT2.500.010.000.000.00-2050.00%
BB240531P000030002024-05-29 3:52PM EDT3.000.250.000.000.00-23500.00%
BB240531P000035002024-05-29 11:50AM EDT3.500.720.000.000.00-3300.00%
BB240531P000040002024-05-29 11:59AM EDT4.001.200.000.000.00-1100.00%
BB240531P000045002024-05-29 10:54AM EDT4.501.700.000.000.00-200.00%
BB240531P000050002024-05-15 10:16AM EDT5.001.940.000.000.00--00.00%
BB240531P000055002024-05-29 11:11AM EDT5.502.700.000.000.00-100.00%