Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5700-0.0800 (-3.02%)
At close: 04:00PM EST
2.6100 +0.04 (+1.56%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240315C000060002024-02-22 2:30PM EST2024-03-150.010.000.000.00-14,45050.00%
BB240621C000060002024-02-21 1:46PM EST2024-06-210.020.000.000.00-421,11650.00%
BB240920C000060002024-02-22 11:56AM EST2024-09-200.030.000.000.00-25425.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240315P000060002023-12-26 9:32AM EST2024-03-151.952.753.300.00-1760.00%
BB240920P000060002024-02-09 10:01AM EST2024-09-203.190.000.000.00--00.00%