Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,845.93 -31.12 (-0.40%) Bitcoin USD
64,741.45 +2,510.19 (+4.03%) CMC Crypto 200
1,337.11 +24.49 (+1.90%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00006000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BB240621C00006000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,166 | 50.00% |
| BB240920C00006000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00006000 | 2024-04-15 1:00PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920P00006000 | 2024-02-09 11:01AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | - | - | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.