Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240816C00006000 | 2024-07-24 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 203.13% |
| BB240920C00006000 | 2024-07-26 2:00PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 2,132 | 139.06% |
| BB241220C00006000 | 2024-07-24 9:50AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 20 | 34 | 91.41% |
| BB250117C00006000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.12 | 0.00 | - | 12 | 179 | 92.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2024-07-05 2:34PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.95 | 0.00 | - | 1 | 2 | 197.66% |
© 2024 Yahoo. All rights reserved.