Singapore markets close in 4 hours 36 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000060002022-12-05 3:40PM EST2022-12-090.010.010.02-0.02-66.67%2,0642,508125.00%
BB221216C000060002022-12-05 3:34PM EST2022-12-160.030.020.03-0.02-40.00%2834,15884.38%
BB221223C000060002022-12-05 3:57PM EST2022-12-230.070.040.08-0.05-41.67%4127182.81%
BB221230C000060002022-12-05 2:01PM EST2022-12-300.060.050.08-0.07-53.85%5162572.27%
BB230106C000060002022-12-05 1:58PM EST2023-01-060.070.080.10-0.09-56.25%28030171.09%
BB230113C000060002022-12-05 1:41PM EST2023-01-130.110.090.13-0.08-42.11%211968.75%
BB230120C000060002022-12-05 3:56PM EST2023-01-200.140.130.14-0.07-33.33%8038,75968.36%
BB230317C000060002022-12-05 1:57PM EST2023-03-170.310.270.31-0.11-26.19%111,40164.26%
BB230616C000060002022-12-05 11:14AM EST2023-06-160.580.530.57-0.10-14.71%133066.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209P000060002022-12-05 1:45PM EST2022-12-091.121.151.23+0.26+30.23%21146.88%
BB221216P000060002022-12-05 3:00PM EST2022-12-161.171.161.20+0.27+30.00%1057479.69%
BB221223P000060002022-12-02 12:03PM EST2022-12-230.851.091.270.00-2362.50%
BB230120P000060002022-12-05 2:17PM EST2023-01-201.231.251.29+0.20+19.42%766663.28%
BB230317P000060002022-12-02 1:51PM EST2023-03-171.151.371.420.00-3185758.20%
BB230616P000060002022-12-05 3:01PM EST2023-06-161.551.471.600.00-21953.32%