Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00003500 | 2024-07-26 3:07PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 125.00% |
| BB240809C00003500 | 2024-07-26 1:17PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 109.38% |
| BB240816C00003500 | 2024-07-24 1:26PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,566 | 90.63% |
| BB240823C00003500 | 2024-07-24 12:58PM EDT | 2024-08-23 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 816 | 87.50% |
| BB240830C00003500 | 2024-07-26 2:38PM EDT | 2024-08-30 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 522 | 75.00% |
| BB240920C00003500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 47 | 3,499 | 71.88% |
| BB241220C00003500 | 2024-07-26 1:08PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.15 | +0.01 | +6.25% | 7 | 2,018 | 66.80% |
| BB250117C00003500 | 2024-07-26 2:23PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.25 | +0.01 | +5.00% | 30 | 5,947 | 73.05% |
| BB250321C00003500 | 2024-07-25 1:46PM EDT | 2025-03-21 | 0.27 | 0.26 | 0.35 | 0.00 | - | 3 | 30 | 74.61% |
| BB260116C00003500 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.71 | 0.62 | 0.87 | +0.08 | +12.70% | 1 | 1,768 | 86.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 2024-08-02 | 1.27 | 0.59 | 1.41 | 0.00 | - | - | 0 | 498.44% |
| BB240809P00003500 | 2024-07-19 12:38PM EDT | 2024-08-09 | 1.06 | 0.90 | 1.10 | 0.00 | - | 6 | 0 | 173.44% |
| BB240816P00003500 | 2024-07-01 3:40PM EDT | 2024-08-16 | 1.11 | 0.77 | 1.46 | 0.00 | - | 1 | 8 | 150.00% |
| BB240920P00003500 | 2024-07-12 2:26PM EDT | 2024-09-20 | 1.03 | 0.82 | 1.30 | 0.00 | - | 15 | 1,601 | 70.31% |
| BB241220P00003500 | 2024-06-20 10:13AM EDT | 2024-12-20 | 1.36 | 0.83 | 1.49 | 0.00 | - | 2 | 53 | 66.02% |
| BB250117P00003500 | 2024-07-23 1:31PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.20 | 0.00 | - | 5 | 2,330 | 61.33% |
| BB250321P00003500 | 2024-07-23 1:03PM EDT | 2025-03-21 | 1.20 | 1.19 | 1.27 | 0.00 | - | - | 3 | 61.72% |
| BB260116P00003500 | 2024-07-23 1:31PM EDT | 2026-01-16 | 1.50 | 1.45 | 2.44 | 0.00 | - | 5 | 486 | 101.95% |
© 2024 Yahoo. All rights reserved.