Singapore markets open in 2 hours 8 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7300-0.0300 (-1.09%)
At close: 04:00PM EDT
2.7200 -0.01 (-0.37%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240419C000035002024-04-16 3:53PM EDT2024-04-190.010.000.010.00-297,178125.00%
BB240426C000035002024-04-16 1:46PM EDT2024-04-260.020.010.02+0.01+100.00%5403,26196.88%
BB240503C000035002024-04-16 10:57AM EDT2024-05-030.010.010.04-0.01-50.00%595084.38%
BB240510C000035002024-04-15 3:49PM EDT2024-05-100.030.010.050.00-1865575.00%
BB240517C000035002024-04-16 3:58PM EDT2024-05-170.040.030.04+0.01+33.33%251,18069.53%
BB240524C000035002024-04-15 3:15PM EDT2024-05-240.040.010.070.00-1560465.63%
BB240531C000035002024-04-16 1:56PM EDT2024-05-310.060.030.330.00-335107.03%
BB240621C000035002024-04-16 12:16PM EDT2024-06-210.080.060.08-0.01-11.11%608,35860.16%
BB240719C000035002024-04-16 1:21PM EDT2024-07-190.140.100.150.00-581,21063.28%
BB240920C000035002024-04-16 1:12PM EDT2024-09-200.210.190.23+0.01+5.00%11,03762.50%
BB250117C000035002024-04-16 2:58PM EDT2025-01-170.350.310.36-0.05-12.50%1561,98360.94%
BB260116C000035002024-04-16 1:59PM EDT2026-01-160.720.650.73-0.02-2.70%331,92664.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240419P000035002024-04-16 1:26PM EDT2024-04-190.720.750.800.00-427125.00%
BB240426P000035002024-04-15 10:30AM EDT2024-04-260.590.541.010.00-63475.00%
BB240503P000035002024-04-15 11:02AM EDT2024-05-030.640.720.820.00-115103.13%
BB240510P000035002024-04-09 11:21AM EDT2024-05-100.460.650.970.00-1181.25%
BB240517P000035002024-04-09 1:40PM EDT2024-05-170.550.770.810.00-1314259.38%
BB240524P000035002024-04-12 2:52PM EDT2024-05-240.550.701.210.00-68117.97%
BB240621P000035002024-04-11 1:01PM EDT2024-06-210.540.590.840.00-121460.16%
BB240719P000035002024-04-15 11:05AM EDT2024-07-190.720.750.920.00-215068.36%
BB240920P000035002024-04-04 1:47PM EDT2024-09-200.720.831.160.00-1013564.65%
BB250117P000035002024-04-12 12:26PM EDT2025-01-170.820.981.050.00-128251.17%
BB260116P000035002024-04-10 11:24AM EDT2026-01-161.061.181.370.00-830051.95%