Singapore markets close in 3 hours 33 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8900+0.0400 (+1.04%)
At close: 04:00PM EST
3.8998 +0.01 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231215C000020002023-10-23 1:27PM EST2023-12-151.371.521.700.00-220.00%
BB240112C000020002023-11-30 1:56PM EST2024-01-121.691.842.030.00--1143.75%
BB240119C000020002023-11-27 11:01AM EST2024-01-191.521.842.010.00-53,379125.00%
BB240315C000020002023-11-13 1:58PM EST2024-03-151.571.882.030.00-2597.66%
BB240719C000020002023-11-15 10:27AM EST2024-07-191.881.922.210.00-16089.06%
BB250117C000020002023-11-27 11:01AM EST2025-01-171.772.042.280.00-523679.10%
BB260116C000020002023-12-04 10:39AM EST2026-01-162.162.122.54-1.09-33.54%819872.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231215P000020002023-11-09 9:52AM EST2023-12-150.010.000.010.00-200360175.00%
BB240119P000020002023-11-27 11:48AM EST2024-01-190.030.000.310.00-11,517189.84%
BB240315P000020002023-10-31 11:40AM EST2024-03-150.060.000.330.00-1095130.47%
BB240621P000020002023-11-27 10:45AM EST2024-06-210.060.000.080.00-45061.72%
BB240719P000020002023-11-27 11:32AM EST2024-07-190.070.040.140.00-61671.48%
BB250117P000020002023-11-06 9:30AM EST2025-01-170.130.060.140.00-1012155.08%
BB260116P000020002023-11-28 9:37AM EST2026-01-160.160.100.240.00-1254.69%