Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240419C00002000 | 2024-04-16 11:37AM EDT | 2024-04-19 | 0.73 | 0.80 | 0.84 | 0.00 | - | 6 | 65 | 287.50% |
BB240426C00002000 | 2024-04-17 11:15AM EDT | 2024-04-26 | 0.79 | 0.80 | 0.84 | 0.00 | - | 5 | 10 | 159.38% |
BB240503C00002000 | 2024-04-17 12:51PM EDT | 2024-05-03 | 0.83 | 0.79 | 0.91 | +0.10 | +13.70% | 2 | 8 | 150.00% |
BB240517C00002000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 0.85 | 0.78 | 0.89 | +0.05 | +6.25% | 1 | 45 | 101.56% |
BB240621C00002000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.88 | 0.00 | - | 2 | 3,427 | 82.03% |
BB240719C00002000 | 2024-04-10 3:57PM EDT | 2024-07-19 | 1.16 | 0.64 | 1.12 | 0.00 | - | 43 | 313 | 73.83% |
BB240920C00002000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.01 | +0.07 | +7.53% | 5 | 134 | 85.16% |
BB250117C00002000 | 2024-04-17 10:06AM EDT | 2025-01-17 | 1.10 | 0.97 | 1.18 | 0.00 | - | 4 | 312 | 74.02% |
BB260116C00002000 | 2024-04-11 3:15PM EDT | 2026-01-16 | 1.80 | 1.24 | 5.00 | 0.00 | - | 2 | 223 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240419P00002000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 180 | 193.75% |
BB240426P00002000 | 2024-04-17 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 153 | 106.25% |
BB240503P00002000 | 2024-04-16 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 93.75% |
BB240510P00002000 | 2024-04-16 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 172.66% |
BB240517P00002000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 98.44% |
BB240621P00002000 | 2024-04-08 11:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 284 | 59.38% |
BB240719P00002000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 52 | 65.63% |
BB240920P00002000 | 2024-04-10 3:14PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 10 | 153 | 59.38% |
BB250117P00002000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 1 | 646 | 59.77% |
BB260116P00002000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.38 | 0.00 | - | 67 | 405 | 56.25% |