Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00002000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.50 | 0.44 | 0.51 | +0.16 | +47.06% | 502 | 264 | 140.63% |
| BB240809C00002000 | 2024-07-26 1:30PM EDT | 2024-08-09 | 0.48 | 0.27 | 0.70 | -0.02 | -4.00% | 2,901 | 17 | 62.50% |
| BB240816C00002000 | 2024-07-23 3:41PM EDT | 2024-08-16 | 0.51 | 0.38 | 0.50 | 0.00 | - | 6 | 430 | 71.88% |
| BB240823C00002000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 0.49 | 0.33 | 0.73 | +0.05 | +11.36% | 150 | 70 | 84.38% |
| BB240830C00002000 | 2024-07-25 11:58AM EDT | 2024-08-30 | 0.47 | 0.45 | 0.90 | 0.00 | - | 1 | 3 | 142.19% |
| BB240920C00002000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 0.55 | 0.51 | 0.59 | +0.07 | +14.58% | 5 | 902 | 67.97% |
| BB241220C00002000 | 2024-07-26 3:15PM EDT | 2024-12-20 | 0.65 | 0.62 | 0.71 | +0.02 | +3.17% | 2 | 193 | 67.19% |
| BB250117C00002000 | 2024-07-25 3:10PM EDT | 2025-01-17 | 0.70 | 0.54 | 0.75 | 0.00 | - | 2 | 520 | 57.81% |
| BB250321C00002000 | 2024-07-23 11:09AM EDT | 2025-03-21 | 0.78 | 0.73 | 0.90 | 0.00 | - | - | 12 | 76.56% |
| BB260116C00002000 | 2024-07-25 2:29PM EDT | 2026-01-16 | 1.05 | 0.61 | 1.15 | 0.00 | - | 1 | 613 | 57.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00002000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 628 | 87.50% |
| BB240809P00002000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 876 | 558 | 62.50% |
| BB240816P00002000 | 2024-07-25 11:16AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 1,601 | 78.13% |
| BB240823P00002000 | 2024-07-26 3:45PM EDT | 2024-08-23 | 0.02 | 0.02 | 0.44 | 0.00 | - | 9 | 44 | 175.00% |
| BB240830P00002000 | 2024-07-25 9:38AM EDT | 2024-08-30 | 0.04 | 0.00 | 0.04 | 0.00 | - | 98 | 205 | 56.25% |
| BB240920P00002000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 5 | 1,941 | 57.81% |
| BB241220P00002000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 6 | 152 | 62.11% |
| BB250117P00002000 | 2024-07-24 10:54AM EDT | 2025-01-17 | 0.18 | 0.16 | 0.21 | 0.00 | - | 1 | 885 | 61.72% |
| BB250321P00002000 | 2024-07-23 11:06AM EDT | 2025-03-21 | 0.24 | 0.21 | 0.26 | 0.00 | - | - | 6 | 60.94% |
| BB260116P00002000 | 2024-07-23 3:56PM EDT | 2026-01-16 | 0.48 | 0.44 | 0.51 | 0.00 | - | 2,201 | 3,560 | 65.43% |
© 2024 Yahoo. All rights reserved.