BB - BlackBerry Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230616C000020002023-06-05 12:25PM EDT2023-06-163.253.253.30-0.15-4.41%3002,109293.75%
BB230915C000020002023-05-24 9:56AM EDT2023-09-153.213.253.350.00-46116.41%
BB240119C000020002023-06-05 12:25PM EDT2024-01-193.373.353.40-0.08-2.32%4001,62698.44%
BB240719C000020002023-03-31 11:07AM EDT2024-07-192.982.192.320.00-2200.00%
BB250117C000020002023-05-09 2:22PM EDT2025-01-173.303.503.700.00-114487.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230616P000020002023-05-12 9:30AM EDT2023-06-160.020.000.010.00-3004,361237.50%
BB230915P000020002023-05-26 2:18PM EDT2023-09-150.020.000.100.00-10493117.19%
BB231215P000020002023-05-30 2:43PM EDT2023-12-150.040.010.250.00-5063108.20%
BB240119P000020002023-06-01 3:30PM EDT2024-01-190.060.010.260.00-301,282100.78%
BB240719P000020002023-05-01 3:04PM EDT2024-07-190.320.030.250.00-1676.17%
BB250117P000020002023-05-23 9:52AM EDT2025-01-170.250.050.410.00-110574.41%