Singapore markets open in 4 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8800+0.0400 (+1.41%)
At close: 04:00PM EDT
2.8800 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240531C000020002024-05-24 11:13AM EDT2024-05-310.910.780.97-0.02-2.15%245378.13%
BB240607C000020002024-05-24 9:30AM EDT2024-06-070.840.611.10-0.06-6.67%152334.38%
BB240614C000020002024-05-23 2:23PM EDT2024-06-140.880.591.100.00-233261.72%
BB240621C000020002024-05-23 9:55AM EDT2024-06-210.970.671.330.00-103,620168.75%
BB240628C000020002024-05-24 12:05PM EDT2024-06-280.930.771.01+0.02+2.20%202571.88%
BB240719C000020002024-05-24 3:58PM EDT2024-07-190.930.901.00+0.06+6.90%1054294.53%
BB240920C000020002024-05-23 1:58PM EDT2024-09-201.000.971.350.00-1146117.19%
BB241220C000020002024-05-22 10:23AM EDT2024-12-201.201.011.540.00-110107.03%
BB250117C000020002024-05-24 11:55AM EDT2025-01-171.151.051.36-0.05-4.17%133089.45%
BB260116C000020002024-05-20 11:31AM EDT2026-01-161.501.211.530.00-1230972.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240531P000020002024-05-17 3:14PM EDT2024-05-310.010.000.020.00-3329206.25%
BB240607P000020002024-05-20 12:16PM EDT2024-06-070.010.000.010.00-33721112.50%
BB240614P000020002024-05-23 10:59AM EDT2024-06-140.050.000.050.00-1116120.31%
BB240621P000020002024-05-23 2:37PM EDT2024-06-210.010.010.020.00-1,0511,69490.63%
BB240719P000020002024-05-24 3:09PM EDT2024-07-190.040.010.04+0.01+33.33%21,62770.31%
BB240920P000020002024-05-17 10:27AM EDT2024-09-200.120.080.230.00-528387.50%
BB241220P000020002024-05-09 3:24PM EDT2024-12-200.130.100.240.00-1768.36%
BB250117P000020002024-05-17 9:52AM EDT2025-01-170.200.170.250.00-363870.70%
BB260116P000020002024-05-24 11:15AM EDT2026-01-160.390.250.55+0.04+11.43%41,60663.28%