Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,073.59 -10.49 (-0.34%) Nikkei
32,830.79 -400.48 (-1.21%) Hang Seng
16,364.77 -281.28 (-1.69%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,867.68 +452.88 (+1.09%) CMC Crypto 200
860.88 +2.17 (+0.25%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215C00002000 | 2023-10-23 1:27PM EST | 2023-12-15 | 1.37 | 1.52 | 1.70 | 0.00 | - | 2 | 2 | 0.00% |
| BB240112C00002000 | 2023-11-30 1:56PM EST | 2024-01-12 | 1.69 | 1.84 | 2.03 | 0.00 | - | - | 1 | 143.75% |
| BB240119C00002000 | 2023-11-27 11:01AM EST | 2024-01-19 | 1.52 | 1.84 | 2.01 | 0.00 | - | 5 | 3,379 | 125.00% |
| BB240315C00002000 | 2023-11-13 1:58PM EST | 2024-03-15 | 1.57 | 1.88 | 2.03 | 0.00 | - | 2 | 5 | 97.66% |
| BB240719C00002000 | 2023-11-15 10:27AM EST | 2024-07-19 | 1.88 | 1.92 | 2.21 | 0.00 | - | 1 | 60 | 89.06% |
| BB250117C00002000 | 2023-11-27 11:01AM EST | 2025-01-17 | 1.77 | 2.04 | 2.28 | 0.00 | - | 5 | 236 | 79.10% |
| BB260116C00002000 | 2023-12-04 10:39AM EST | 2026-01-16 | 2.16 | 2.12 | 2.54 | -1.09 | -33.54% | 8 | 198 | 72.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231215P00002000 | 2023-11-09 9:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 360 | 175.00% |
| BB240119P00002000 | 2023-11-27 11:48AM EST | 2024-01-19 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 1,517 | 189.84% |
| BB240315P00002000 | 2023-10-31 11:40AM EST | 2024-03-15 | 0.06 | 0.00 | 0.33 | 0.00 | - | 10 | 95 | 130.47% |
| BB240621P00002000 | 2023-11-27 10:45AM EST | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 50 | 61.72% |
| BB240719P00002000 | 2023-11-27 11:32AM EST | 2024-07-19 | 0.07 | 0.04 | 0.14 | 0.00 | - | 6 | 16 | 71.48% |
| BB250117P00002000 | 2023-11-06 9:30AM EST | 2025-01-17 | 0.13 | 0.06 | 0.14 | 0.00 | - | 10 | 121 | 55.08% |
| BB260116P00002000 | 2023-11-28 9:37AM EST | 2026-01-16 | 0.16 | 0.10 | 0.24 | 0.00 | - | 1 | 2 | 54.69% |
© 2023 Yahoo. All rights reserved.