BB - BlackBerry Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616C00002000 | 2023-06-05 12:25PM EDT | 2023-06-16 | 3.25 | 3.25 | 3.30 | -0.15 | -4.41% | 300 | 2,109 | 293.75% |
| BB230915C00002000 | 2023-05-24 9:56AM EDT | 2023-09-15 | 3.21 | 3.25 | 3.35 | 0.00 | - | 4 | 6 | 116.41% |
| BB240119C00002000 | 2023-06-05 12:25PM EDT | 2024-01-19 | 3.37 | 3.35 | 3.40 | -0.08 | -2.32% | 400 | 1,626 | 98.44% |
| BB240719C00002000 | 2023-03-31 11:07AM EDT | 2024-07-19 | 2.98 | 2.19 | 2.32 | 0.00 | - | 2 | 20 | 0.00% |
| BB250117C00002000 | 2023-05-09 2:22PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 144 | 87.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616P00002000 | 2023-05-12 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 4,361 | 237.50% |
| BB230915P00002000 | 2023-05-26 2:18PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 493 | 117.19% |
| BB231215P00002000 | 2023-05-30 2:43PM EDT | 2023-12-15 | 0.04 | 0.01 | 0.25 | 0.00 | - | 50 | 63 | 108.20% |
| BB240119P00002000 | 2023-06-01 3:30PM EDT | 2024-01-19 | 0.06 | 0.01 | 0.26 | 0.00 | - | 30 | 1,282 | 100.78% |
| BB240719P00002000 | 2023-05-01 3:04PM EDT | 2024-07-19 | 0.32 | 0.03 | 0.25 | 0.00 | - | 1 | 6 | 76.17% |
| BB250117P00002000 | 2023-05-23 9:52AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.41 | 0.00 | - | 1 | 105 | 74.41% |
© 2023 Yahoo. All rights reserved.