Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117C00010000 | 2024-07-26 2:05PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 12 | 13,884 | 118.36% |
| BB260116C00010000 | 2024-07-26 1:24PM EDT | 2026-01-16 | 0.29 | 0.28 | 0.29 | -0.03 | -9.38% | 12 | 6,826 | 95.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BB260116P00010000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 7.33 | 7.55 | 9.40 | 0.00 | - | 4 | 4 | 153.32% |
© 2024 Yahoo. All rights reserved.