Singapore markets open in 8 hours 15 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8050+0.0750 (+2.75%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000100002024-04-08 11:08AM EDT2024-06-210.010.000.040.00-100688142.19%
BB240719C000100002024-04-16 9:41AM EDT2024-07-190.020.000.040.00-258,545118.75%
BB250117C000100002024-04-17 10:00AM EDT2025-01-170.040.020.050.00-912,56975.78%
BB260116C000100002024-04-16 3:48PM EDT2026-01-160.160.110.280.00-406,57271.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240719P000100002023-06-26 10:33AM EDT2024-07-195.135.255.400.00--00.00%
BB250117P000100002023-09-21 1:30PM EDT2025-01-174.996.456.800.00-220.00%