Singapore markets close in 4 hours 19 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.20+0.12 (+2.36%)
At close: 04:00PM EST
5.17 -0.03 (-0.58%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221216C000100002022-12-02 2:19PM EST2022-12-160.010.010.020.00-24,226171.88%
BB230120C000100002022-12-02 3:48PM EST2023-01-200.020.020.04-0.01-33.33%6522,72697.66%
BB230317C000100002022-12-02 3:48PM EST2023-03-170.060.050.07+0.01+20.00%1154,51975.00%
BB230616C000100002022-12-02 2:36PM EST2023-06-160.150.100.17+0.03+25.00%3023965.82%
BB240119C000100002022-12-02 2:12PM EST2024-01-190.370.330.41+0.02+5.71%476,86061.04%
BB250117C000100002022-12-02 9:41AM EST2025-01-170.830.550.85+0.04+5.06%296456.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221216P000100002022-10-11 12:15PM EST2022-12-165.754.955.200.00-18324.22%
BB230120P000100002022-12-02 1:39PM EST2023-01-204.814.655.00-0.15-3.02%278,64194.53%
BB230317P000100002022-10-24 9:13AM EST2023-03-175.660.000.000.00-1510.00%
BB240119P000100002022-12-02 1:39PM EST2024-01-194.874.855.00-0.13-2.60%251,17750.39%
BB250117P000100002022-11-23 9:58AM EST2025-01-175.404.805.250.00-1012547.75%