Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,610.93 -17.55 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,052.13 -472.57 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00010000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 689 | 164.06% |
| BB240719C00010000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 8,601 | 115.63% |
| BB250117C00010000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 16 | 12,817 | 81.25% |
| BB260116C00010000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 0.14 | 0.14 | 0.15 | 0.00 | - | 30 | 6,836 | 67.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 2024-07-19 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00010000 | 2023-09-21 1:30PM EDT | 2025-01-17 | 4.99 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.