BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616C00010000 | 2023-05-25 12:15PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,279 | 146.88% |
| BB231215C00010000 | 2023-05-26 12:36PM EDT | 2023-12-15 | 0.13 | 0.09 | 0.13 | 0.00 | - | 29 | 83 | 61.91% |
| BB240119C00010000 | 2023-05-30 3:59PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 113 | 9,338 | 60.55% |
| BB240719C00010000 | 2023-05-26 12:03PM EDT | 2024-07-19 | 0.42 | 0.33 | 0.39 | 0.00 | - | 5 | 29 | 60.25% |
| BB250117C00010000 | 2023-05-30 11:57AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 100 | 3,132 | 60.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616P00010000 | 2023-02-23 10:52AM EDT | 2023-06-16 | 6.11 | 6.05 | 6.25 | 0.00 | - | 210 | 0 | 532.03% |
| BB240119P00010000 | 2023-05-22 9:55AM EDT | 2024-01-19 | 4.60 | 4.75 | 4.90 | 0.00 | - | 18 | 899 | 54.69% |
| BB250117P00010000 | 2023-05-26 1:27PM EDT | 2025-01-17 | 4.88 | 4.85 | 5.05 | 0.00 | - | 18 | 252 | 44.14% |
© 2023 Yahoo. All rights reserved.