Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,814.02 +776.63 (+3.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 5 | 2023-02-03 | 3.80 | +3.80 | - | - | 100 |
| 0.03 | 0.00 | - | 2 | 89 | 2023-02-17 | - | - | - | - | - |
| 0.06 | +0.06 | - | 6 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 870 | 2023-03-17 | 4.10 | 0.00 | - | 1 | 102 |
| 0.10 | +0.02 | +25.00% | 14 | 316 | 2023-04-21 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 365 | 2023-06-16 | 3.45 | 0.00 | - | 5 | 22 |
| 0.20 | 0.00 | - | 10 | 23 | 2023-09-15 | 3.84 | +3.84 | - | - | 9 |
| 0.37 | +0.05 | +15.63% | 109 | 9,841 | 2024-01-19 | 4.02 | 0.00 | - | 30 | 1,946 |
© 2023 Yahoo. All rights reserved.
