Singapore markets open in 16 minutes

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8800+0.0400 (+1.41%)
At close: 04:00PM EDT
2.8800 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.800.00--30.50-----
2.300.00--11.00-----
0.91-0.02-2.15%2452.000.010.00-3329
0.370.00-1193,0952.500.010.00-2148,375
0.04-0.03-42.86%1,3026,3583.000.17-0.04-19.05%2691,928
0.02-0.01-33.33%2324,8993.500.63-0.01-1.56%3580
0.02-0.01-33.33%2194,8314.001.150.00-4042
0.03+0.01+50.00%11,6724.501.640.00--10
0.01-0.01-50.00%3384,7565.001.940.00--19
0.010.00-25355.502.470.00-33
0.02+0.01+100.00%2982,7706.00-----
0.010.00-16646.50-----
0.010.00-1527.00-----
0.010.00-8657.50-----