Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,476.11 +648.53 (+2.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.90 | +0.43 | +17.41% | 26 | 16 | 1.50 | 0.02 | 0.00 | - | - | 3 |
| 2.40 | +0.35 | +17.07% | 1 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 2 |
| 2.12 | +0.60 | +39.47% | 6 | 2 | 2.50 | 0.01 | 0.00 | - | 1 | 24 |
| 1.00 | 0.00 | - | 3 | 3 | 3.00 | 0.01 | -0.01 | -50.00% | 53 | 655 |
| 1.13 | +0.54 | +91.53% | 191 | 583 | 3.50 | 0.01 | -0.08 | -88.89% | 704 | 2,246 |
| 0.61 | +0.33 | +117.86% | 5,213 | 11,055 | 4.00 | 0.04 | -0.23 | -85.19% | 5,240 | 2,640 |
| 0.20 | +0.07 | +53.85% | 6,061 | 3,845 | 4.50 | 0.13 | -0.49 | -79.03% | 10,016 | 190 |
| 0.04 | -0.03 | -42.86% | 5,678 | 1,950 | 5.00 | 0.45 | -0.64 | -58.72% | 579 | 52 |
| 0.02 | -0.02 | -50.00% | 873 | 252 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 750 | 430 | 6.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 40 | 78 | 6.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 135 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 66 | 7.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
