Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,305.59 -839.80 (-1.25%) CMC Crypto 200
1,424.48 +9.72 (+0.69%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00003000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,525 | 4,252 | 53.13% |
| BB240503C00003000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1,650 | 1,882 | 46.88% |
| BB240510C00003000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1,284 | 311 | 49.22% |
| BB240517C00003000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 420 | 3,127 | 53.13% |
| BB240524C00003000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 61 | 143 | 53.13% |
| BB240531C00003000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.18 | +0.02 | +16.67% | 85 | 508 | 56.25% |
| BB240621C00003000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | +0.04 | +23.53% | 98 | 8,348 | 57.03% |
| BB240719C00003000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.31 | +0.05 | +20.83% | 33 | 3,937 | 60.55% |
| BB240920C00003000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.42 | +0.09 | +29.03% | 76 | 2,517 | 59.57% |
| BB241220C00003000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 0.51 | 0.49 | 0.58 | +0.03 | +6.25% | 1 | 5 | 62.11% |
| BB250117C00003000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 0.63 | 0.56 | 0.61 | +0.09 | +16.67% | 42 | 5,709 | 64.06% |
| BB260116C00003000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 0.95 | 0.90 | 0.98 | +0.06 | +6.74% | 41 | 1,755 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00003000 | 2024-04-23 2:59PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.14 | -0.11 | -47.83% | 253 | 997 | 59.38% |
| BB240503P00003000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.17 | -0.17 | -54.84% | 10 | 721 | 51.56% |
| BB240510P00003000 | 2024-04-23 2:53PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | -0.17 | -48.57% | 25 | 262 | 44.53% |
| BB240517P00003000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.23 | 0.00 | - | 3 | 652 | 50.00% |
| BB240524P00003000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.36 | 0.21 | 0.24 | 0.00 | - | 20 | 16 | 51.56% |
| BB240531P00003000 | 2024-04-15 12:24PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.26 | 0.00 | - | - | 1 | 52.34% |
| BB240621P00003000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.40 | 0.27 | 0.30 | 0.00 | - | 1 | 728 | 50.78% |
| BB240719P00003000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.37 | -0.12 | -26.09% | 10 | 1,306 | 51.56% |
| BB240920P00003000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 0.50 | 0.39 | 0.46 | 0.00 | - | 1 | 1,159 | 53.52% |
| BB250117P00003000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 0.64 | 0.56 | 0.59 | 0.00 | - | 26 | 1,794 | 51.76% |
| BB260116P00003000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 0.84 | 0.77 | 0.83 | 0.00 | - | 25 | 780 | 50.98% |
© 2024 Yahoo. All rights reserved.