Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00003000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,118 | 4,948 | 81.25% |
| BB240809C00003000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 1,605 | 71.88% |
| BB240816C00003000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 216 | 8,066 | 67.19% |
| BB240823C00003000 | 2024-07-26 11:57AM EDT | 2024-08-23 | 0.04 | 0.01 | 0.04 | 0.00 | - | 23 | 968 | 57.81% |
| BB240830C00003000 | 2024-07-26 3:21PM EDT | 2024-08-30 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 433 | 57.81% |
| BB240920C00003000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 110 | 10,268 | 64.84% |
| BB241220C00003000 | 2024-07-26 2:07PM EDT | 2024-12-20 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 3 | 1,991 | 63.67% |
| BB250117C00003000 | 2024-07-26 10:14AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.36 | -0.02 | -6.90% | 3 | 7,202 | 70.90% |
| BB250321C00003000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 0.39 | 0.11 | 0.40 | +0.03 | +8.33% | 7 | 95 | 53.91% |
| BB260116C00003000 | 2024-07-26 10:32AM EDT | 2026-01-16 | 0.86 | 0.75 | 0.84 | +0.11 | +14.67% | 2 | 3,437 | 81.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00003000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.51 | 0.45 | 0.57 | -0.06 | -10.53% | 2 | 3 | 145.31% |
| BB240809P00003000 | 2024-07-26 1:37PM EDT | 2024-08-09 | 0.57 | 0.32 | 0.63 | +0.05 | +9.62% | 3 | 35 | 142.19% |
| BB240816P00003000 | 2024-07-19 1:30PM EDT | 2024-08-16 | 0.58 | 0.27 | 0.56 | -0.02 | -3.33% | 1 | 404 | 77.34% |
| BB240823P00003000 | 2024-07-18 3:10PM EDT | 2024-08-23 | 0.63 | 0.31 | 0.84 | 0.00 | - | 1 | 2 | 75.00% |
| BB240920P00003000 | 2024-07-25 2:14PM EDT | 2024-09-20 | 0.62 | 0.45 | 0.77 | 0.00 | - | 11 | 1,486 | 64.84% |
| BB241220P00003000 | 2024-07-23 12:34PM EDT | 2024-12-20 | 0.69 | 0.68 | 0.75 | 0.00 | - | 10 | 235 | 58.59% |
| BB250117P00003000 | 2024-07-26 10:01AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.76 | +0.02 | +2.67% | 2 | 2,750 | 56.64% |
| BB260116P00003000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 1.05 | 1.09 | 1.17 | 0.00 | - | 4 | 930 | 65.43% |
© 2024 Yahoo. All rights reserved.