Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,236.82 +24.18 (+0.75%) Nikkei
27,451.95 +66.70 (+0.24%) Hang Seng
19,624.63 -291.05 (-1.46%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,835.56 +221.56 (+0.80%) CMC Crypto 200
606.10 -12.28 (-1.99%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230406C00001500 | 2023-03-09 12:01PM EDT | 2023-04-06 | 2.15 | 2.34 | 2.46 | 0.00 | - | - | 15 | 393.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230331P00001500 | 2023-03-20 3:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 375.00% |
| BB230406P00001500 | 2023-03-21 12:24PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 3 | 250.00% |
| BB230414P00001500 | 2023-03-09 4:40PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 206.25% |
© 2023 Yahoo. All rights reserved.
