Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,787.66 -734.08 (-1.14%) CMC Crypto 200
1,326.06 -70.47 (-5.05%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00001500 | 2024-04-26 12:49PM EDT | 2024-04-26 | 1.37 | 1.32 | 1.40 | +0.09 | +7.03% | 10 | 11 | 725.00% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 244.53% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 1.33 | 1.41 | 0.00 | - | 1 | 4 | 87.50% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 1.22 | 1.77 | 0.00 | - | 3 | 0 | 114.06% |
| BB250117C00001500 | 2024-04-24 2:14PM EDT | 2025-01-17 | 1.45 | 1.43 | 1.76 | 0.00 | - | 1 | 40 | 105.86% |
| BB260116C00001500 | 2024-04-10 1:35PM EDT | 2026-01-16 | 1.95 | 1.53 | 5.00 | 0.00 | - | 4 | 59 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 175.00% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 103.13% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 165.63% |
| BB240920P00001500 | 2024-04-26 12:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 96 | 71.88% |
| BB250117P00001500 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 818 | 65.23% |
| BB260116P00001500 | 2024-04-26 10:18AM EDT | 2026-01-16 | 0.20 | 0.17 | 0.21 | 0.00 | - | 61 | 442 | 60.94% |
© 2024 Yahoo. All rights reserved.