Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5700-0.0800 (-3.02%)
At close: 04:00PM EST
2.6100 +0.04 (+1.56%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240315C000015002024-01-31 10:03AM EST2024-03-151.330.000.000.00-600.00%
BB240621C000015002024-02-14 9:30AM EST2024-06-211.300.000.000.00-8800.00%
BB250117C000015002024-02-02 9:59AM EST2025-01-171.460.000.000.00-500.00%
BB260116C000015002024-02-07 2:51PM EST2026-01-161.590.000.000.00-200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240308P000015002024-02-22 2:12PM EST2024-03-080.010.000.000.00-1050.00%
BB240621P000015002024-02-06 2:32PM EST2024-06-210.030.000.000.00--025.00%
BB240719P000015002024-02-12 3:19PM EST2024-07-190.030.000.000.00--025.00%
BB240920P000015002024-02-23 3:03PM EST2024-09-200.080.000.000.00-40025.00%
BB250117P000015002024-02-22 2:58PM EST2025-01-170.120.000.000.00-41012.50%
BB260116P000015002024-02-21 2:45PM EST2026-01-160.230.000.000.00-28412.50%