Singapore markets closed

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.4200-0.1000 (-3.97%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,8322024-06-141.610.00-21
0.030.00-532,9522024-06-211.600.00-142144
0.040.00-108072024-06-28-----
0.06+0.01+25.00%301822024-07-05-----
0.080.00-11902024-07-12-----
0.060.00-553,0292024-07-191.760.00-1010
0.070.00-11232024-07-26-----
0.090.00-1692,0262024-09-202.050.00-1036
0.240.00-32852024-12-201.760.00-6262
0.260.00-152,2082025-01-171.850.00-132
0.650.00-31,5752026-01-162.260.00-511