Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 48 | 2024-08-02 | 2.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 590 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 2024-08-23 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 2,397 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 36 |
| 0.07 | 0.00 | - | 4 | 301 | 2024-12-20 | 1.76 | 0.00 | - | 62 | 62 |
| 0.12 | -0.02 | -14.29% | 5 | 1,762 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 3 | 1,847 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.