Singapore markets close in 5 hours 31 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2600-0.0400 (-1.74%)
At close: 04:00PM EDT
2.2600 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1,1373,5032024-06-281.200.00-1128
0.02-0.03-60.00%19012024-07-05-----
0.03+0.01+50.00%251612024-07-120.990.00-11
0.05-0.01-16.67%23514,0792024-07-191.16+0.28+31.82%44,433
0.05-0.04-44.44%93662024-07-26-----
0.06-0.07-53.85%21622024-08-021.270.00--1
-----2024-08-161.240.00-46
0.10-0.03-23.08%1602,2082024-09-201.35+0.21+18.42%21,593
0.22-0.06-21.43%66452024-12-201.360.00-153
0.28+0.01+3.70%352,7522025-01-171.390.00-2,0042,329
0.66-0.01-1.49%441,6272026-01-161.240.00-1477