Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 733 | 2024-08-02 | 1.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 2024-08-09 | 1.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 1,566 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 8 | 816 | 2024-08-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 522 | 2024-08-30 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 47 | 3,499 | 2024-09-20 | 1.03 | 0.00 | - | 15 | 1,601 |
| 0.17 | +0.01 | +6.25% | 7 | 2,018 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 53 |
| 0.21 | +0.01 | +5.00% | 30 | 5,947 | 2025-01-17 | 1.20 | 0.00 | - | 5 | 2,330 |
| 0.27 | 0.00 | - | 3 | 30 | 2025-03-21 | 1.20 | 0.00 | - | - | 3 |
| 0.71 | +0.08 | +12.70% | 1 | 1,768 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 486 |
© 2024 Yahoo. All rights reserved.