Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.34 -21.48 (-1.67%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 141 | 2024-07-19 | 3.35 | 0.00 | - | 2 | 1 |
| 0.25 | -0.01 | -3.85% | 5 | 1,671 | 2024-08-16 | 3.74 | 0.00 | - | 1 | 159 |
| 0.85 | -0.05 | -5.56% | 5 | 125 | 2024-11-15 | 4.17 | 0.00 | - | 1 | 34 |
| 1.38 | 0.00 | - | 3 | 544 | 2025-01-17 | 4.80 | 0.00 | - | 17 | 280 |
| 1.85 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 39 | 2025-06-20 | 5.50 | 0.00 | - | 20 | 10 |
| 3.20 | -0.40 | -11.11% | 2 | 370 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 98 |
© 2024 Yahoo. All rights reserved.