Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,283.06 +80.69 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,388.52 -1,197.99 (-1.91%) CMC Crypto 200
1,308.67 +14.00 (+1.08%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -1.29 | -30.71% | 2 | 7 | 33.00 | 0.05 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 0 | 35.00 | 0.07 | +0.02 | +40.00% | 8 | 20 |
| 0.30 | -0.03 | -9.09% | 49 | 76 | 36.00 | 0.30 | +0.05 | +20.00% | 24 | 59 |
| 0.12 | -0.03 | -20.00% | 2 | 69 | 36.50 | 0.48 | +0.08 | +20.00% | 3 | 22 |
| 0.05 | 0.00 | - | 1 | 41 | 37.00 | 1.05 | +0.10 | +10.53% | 46 | 14 |
| 0.07 | 0.00 | - | 51 | 52 | 37.50 | 0.87 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 1 | 75 | 38.00 | 2.00 | +0.31 | +18.34% | 35 | 15 |
| 0.05 | 0.00 | - | 2 | 72 | 38.50 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 1.29 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | - | 3 | 39.50 | 3.24 | +1.52 | +88.37% | 17 | 11 |
| 1.60 | 0.00 | - | - | 18 | 40.00 | 2.60 | 0.00 | - | 57 | 2 |
| 1.15 | 0.00 | - | - | 1 | 40.50 | 4.40 | +0.40 | +10.00% | 19 | 20 |
| 0.05 | 0.00 | - | 2 | 6 | 41.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 1 | 41.50 | 7.50 | +5.70 | +316.67% | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 43.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 43.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 44.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 13 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.