Singapore markets closed

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.32+0.10 (+0.28%)
At close: 04:00PM EDT
35.21 -0.11 (-0.31%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000275002024-06-10 11:57AM EDT27.505.704.708.600.00-11193.16%
BAX240719C000300002024-07-12 9:58AM EDT30.005.203.407.20+0.20+4.00%27222.36%
BAX240719C000310002024-07-05 1:49PM EDT31.002.202.456.400.00-171766.02%
BAX240719C000325002024-07-12 10:30AM EDT32.503.171.005.00+0.22+7.46%727555.08%
BAX240719C000330002024-07-12 9:45AM EDT33.002.302.054.50-0.10-4.17%5103100.39%
BAX240719C000340002024-07-12 12:47PM EDT34.001.550.251.60+0.04+2.65%333040.04%
BAX240719C000350002024-07-12 3:41PM EDT35.000.800.700.800.00-1,3684,93132.32%
BAX240719C000360002024-07-12 2:48PM EDT36.000.300.200.35-0.05-14.29%1727932.13%
BAX240719C000370002024-07-12 3:45PM EDT37.000.110.050.15-0.09-45.00%13334.38%
BAX240719C000375002024-07-12 1:30PM EDT37.500.080.050.15-0.05-38.46%3514040.63%
BAX240719C000400002024-07-12 10:37AM EDT40.000.090.000.15+0.04+80.00%49857.42%
BAX240719C000425002024-07-05 1:57PM EDT42.500.050.000.150.00-13378.13%
BAX240719C000430002024-06-25 2:06PM EDT43.000.050.000.400.00--25101.37%
BAX240719C000475002024-06-03 9:30AM EDT47.500.050.000.000.00-2511150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719P000260002024-06-28 10:15AM EDT26.000.050.002.150.00-1101250.20%
BAX240719P000270002024-07-03 11:32AM EDT27.000.050.000.200.00--241116.80%
BAX240719P000275002024-07-01 3:15PM EDT27.500.210.000.050.00--486.72%
BAX240719P000300002024-07-01 9:50AM EDT30.000.150.000.150.00-51473.44%
BAX240719P000320002024-07-11 9:48AM EDT32.000.050.000.050.00-212944.92%
BAX240719P000325002024-07-11 3:47PM EDT32.500.050.000.500.00-2013,88961.43%
BAX240719P000330002024-07-12 10:05AM EDT33.000.050.050.10-0.04-44.44%233139.84%
BAX240719P000340002024-07-11 10:36AM EDT34.000.200.100.200.00-15334.57%
BAX240719P000350002024-07-12 2:56PM EDT35.000.350.350.40-0.05-12.50%637728.03%
BAX240719P000360002024-07-11 11:13AM EDT36.001.260.851.000.00-1430.47%
BAX240719P000375002024-06-21 2:12PM EDT37.503.350.352.900.00-2178.42%
BAX240719P000450002024-05-31 1:23PM EDT45.0011.5510.3013.400.00-10262.40%