Singapore markets close in 4 hours 13 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.97-1.35 (-3.82%)
At close: 04:00PM EDT
33.95 -0.02 (-0.06%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719C000275002024-06-10 11:57AM EDT27.505.704.708.600.00-11146.48%
BAX240719C000300002024-07-12 9:58AM EDT30.005.200.000.000.00-200.00%
BAX240719C000310002024-07-05 1:49PM EDT31.002.200.000.000.00-1700.00%
BAX240719C000320002024-07-11 11:05AM EDT32.003.110.000.000.00--00.00%
BAX240719C000325002024-07-15 3:46PM EDT32.501.650.000.000.00-100.00%
BAX240719C000330002024-07-12 9:45AM EDT33.002.300.000.000.00-500.00%
BAX240719C000340002024-07-15 3:59PM EDT34.000.500.000.000.00-3800.39%
BAX240719C000350002024-07-15 3:20PM EDT35.000.210.000.000.00-4406.25%
BAX240719C000360002024-07-15 11:42AM EDT36.000.060.000.000.00-14012.50%
BAX240719C000365002024-07-15 10:47AM EDT36.500.050.000.000.00-2025.00%
BAX240719C000370002024-07-15 1:26PM EDT37.000.050.000.000.00-46025.00%
BAX240719C000375002024-07-15 12:32PM EDT37.500.050.000.000.00-37025.00%
BAX240719C000380002024-07-15 10:50AM EDT38.000.050.000.000.00-2025.00%
BAX240719C000390002024-07-15 10:15AM EDT39.000.050.000.000.00-11025.00%
BAX240719C000395002024-07-15 10:32AM EDT39.500.030.000.000.00-30025.00%
BAX240719C000400002024-07-12 10:37AM EDT40.000.090.000.000.00-4050.00%
BAX240719C000410002024-07-11 12:22PM EDT41.000.050.000.000.00--050.00%
BAX240719C000425002024-07-05 1:57PM EDT42.500.050.000.000.00-1050.00%
BAX240719C000430002024-06-25 2:06PM EDT43.000.050.000.000.00--050.00%
BAX240719C000475002024-06-03 9:30AM EDT47.500.050.000.000.00-2511150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAX240719P000260002024-06-28 10:15AM EDT26.000.050.000.000.00-1050.00%
BAX240719P000270002024-07-03 11:32AM EDT27.000.050.000.000.00--050.00%
BAX240719P000275002024-07-01 3:15PM EDT27.500.210.000.000.00--050.00%
BAX240719P000280002024-07-08 11:29AM EDT28.000.050.000.000.00--050.00%
BAX240719P000300002024-07-01 9:50AM EDT30.000.150.000.000.00-5025.00%
BAX240719P000310002024-07-08 12:05PM EDT31.000.100.000.000.00--025.00%
BAX240719P000320002024-07-15 9:37AM EDT32.000.060.000.000.00-1012.50%
BAX240719P000325002024-07-15 3:29PM EDT32.500.060.000.000.00-111012.50%
BAX240719P000330002024-07-15 3:54PM EDT33.000.150.000.000.00-2406.25%
BAX240719P000340002024-07-15 3:59PM EDT34.000.430.000.000.00-2300.00%
BAX240719P000350002024-07-15 11:17AM EDT35.000.950.000.000.00-1300.00%
BAX240719P000360002024-07-15 10:22AM EDT36.001.600.000.000.00-200.00%
BAX240719P000375002024-06-21 2:12PM EDT37.503.350.000.000.00-200.00%
BAX240719P000450002024-05-31 1:23PM EDT45.0011.5510.3013.400.00-10259.18%