Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,555.24 -921.25 (-1.50%) CMC Crypto 200
1,261.85 -21.98 (-1.71%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 53 | 2024-07-05 | 1.38 | 0.00 | - | 9 | 1 |
| 0.10 | -0.06 | -37.50% | 2 | 1,372 | 2024-07-12 | 1.63 | 0.00 | - | 8 | 9 |
| 0.23 | -0.07 | -23.33% | 12 | 4,940 | 2024-07-19 | 1.90 | +0.10 | +5.56% | 40 | 96 |
| 0.85 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 4 |
| 0.82 | +0.03 | +3.80% | 3 | 1,246 | 2024-08-02 | 1.63 | 0.00 | - | 1 | 10 |
| 0.72 | -0.28 | -28.00% | 7 | 4,011 | 2024-08-16 | 2.10 | -0.07 | -3.23% | 11 | 1,953 |
| 1.80 | +0.05 | +2.86% | 3 | 103 | 2024-11-15 | 2.65 | 0.00 | - | 148 | 1,615 |
| 2.10 | -0.15 | -6.67% | 78 | 383 | 2025-01-17 | 3.40 | +0.30 | +9.68% | 25 | 1,260 |
| 3.65 | 0.00 | - | 1 | 102 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 23 |
| 4.20 | 0.00 | - | 1 | 97 | 2026-01-16 | 4.61 | 0.00 | - | 7 | 220 |
© 2024 Yahoo. All rights reserved.