Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,336.10 +3.30 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.26 +29.43 (+2.29%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00035000 | 2024-06-28 3:22PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 53 | 29.10% |
| BAX240712C00035000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 2 | 1,372 | 29.40% |
| BAX240719C00035000 | 2024-06-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 12 | 4,940 | 25.59% |
| BAX240726C00035000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 0.85 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 39.65% |
| BAX240802C00035000 | 2024-06-28 10:28AM EDT | 2024-08-02 | 0.82 | 0.45 | 1.05 | +0.03 | +3.80% | 3 | 1,246 | 41.80% |
| BAX240816C00035000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.90 | -0.28 | -28.00% | 7 | 4,011 | 31.74% |
| BAX241115C00035000 | 2024-06-28 1:54PM EDT | 2024-11-15 | 1.80 | 1.55 | 2.00 | +0.05 | +2.86% | 3 | 103 | 32.28% |
| BAX250117C00035000 | 2024-06-28 2:56PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.95 | -0.15 | -6.67% | 78 | 383 | 36.35% |
| BAX250620C00035000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 3.65 | 2.20 | 5.20 | 0.00 | - | 1 | 102 | 44.48% |
| BAX260116C00035000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 4.20 | 1.65 | 6.20 | 0.00 | - | 1 | 97 | 41.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00035000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 1.38 | 0.85 | 3.60 | 0.00 | - | 9 | 1 | 81.84% |
| BAX240712P00035000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 1.63 | 1.50 | 2.85 | 0.00 | - | 8 | 9 | 50.49% |
| BAX240719P00035000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.90 | 1.60 | 2.45 | +0.10 | +5.56% | 40 | 96 | 49.90% |
| BAX240726P00035000 | 2024-06-26 3:48PM EDT | 2024-07-26 | 1.50 | 1.45 | 3.00 | 0.00 | - | 1 | 4 | 58.69% |
| BAX240802P00035000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 1.63 | 1.70 | 3.90 | 0.00 | - | 1 | 10 | 74.76% |
| BAX240816P00035000 | 2024-06-28 1:59PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.20 | -0.07 | -3.23% | 11 | 1,953 | 26.12% |
| BAX241115P00035000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 2.65 | 2.80 | 3.20 | 0.00 | - | 148 | 1,615 | 27.98% |
| BAX250117P00035000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.50 | +0.30 | +9.68% | 25 | 1,260 | 26.25% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 3.80 | 3.60 | 5.90 | 0.00 | - | 10 | 23 | 38.03% |
| BAX260116P00035000 | 2024-06-25 2:41PM EDT | 2026-01-16 | 4.61 | 3.90 | 6.90 | 0.00 | - | 7 | 220 | 36.21% |
© 2024 Yahoo. All rights reserved.