Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,752.82 -111.75 (-0.25%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231215C00030000 | 2023-11-07 9:39AM EST | 30.00 | 4.52 | 5.70 | 7.80 | 0.00 | - | 2 | 0 | 154.10% |
| BAX231215C00032500 | 2023-11-29 3:35PM EST | 32.50 | 3.90 | 2.70 | 4.20 | 0.00 | - | 62 | 2 | 103.91% |
| BAX231215C00035000 | 2023-12-08 11:57AM EST | 35.00 | 1.33 | 1.20 | 1.35 | +0.11 | +9.02% | 3 | 916 | 33.59% |
| BAX231215C00035500 | 2023-12-08 11:57AM EST | 35.50 | 0.96 | 0.80 | 0.95 | +0.16 | +20.00% | 1 | 578 | 30.96% |
| BAX231215C00036000 | 2023-12-08 11:38AM EST | 36.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 63 | 441 | 28.22% |
| BAX231215C00036500 | 2023-12-08 3:26PM EST | 36.50 | 0.30 | 0.25 | 0.35 | -0.27 | -47.37% | 73 | 300 | 27.25% |
| BAX231215C00037000 | 2023-12-08 12:17PM EST | 37.00 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 5 | 7,041 | 27.74% |
| BAX231215C00037500 | 2023-12-06 1:50PM EST | 37.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 625 | 31.74% |
| BAX231215C00038000 | 2023-12-08 10:34AM EST | 38.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 3 | 33.79% |
| BAX231215C00038500 | 2023-12-04 3:31PM EST | 38.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 28 | 39.84% |
| BAX231215C00039000 | 2023-12-07 1:12PM EST | 39.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 55.86% |
| BAX231215C00039500 | 2023-12-04 12:10PM EST | 39.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.36% |
| BAX231215C00040000 | 2023-11-28 12:17PM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 48.05% |
| BAX231215C00047500 | 2023-11-15 9:51AM EST | 47.50 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 10 | 107.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX231215P00027500 | 2023-11-02 10:13AM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| BAX231215P00030000 | 2023-11-27 10:34AM EST | 30.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 71.88% |
| BAX231215P00032500 | 2023-12-06 2:01PM EST | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 51.17% |
| BAX231215P00033000 | 2023-11-22 12:11PM EST | 33.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 21 | 21 | 62.31% |
| BAX231215P00033500 | 2023-12-06 1:38PM EST | 33.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 72.46% |
| BAX231215P00034000 | 2023-12-08 10:34AM EST | 34.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 2 | 4 | 39.84% |
| BAX231215P00034500 | 2023-12-07 2:56PM EST | 34.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 32.81% |
| BAX231215P00035000 | 2023-12-07 3:59PM EST | 35.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 20 | 474 | 29.69% |
| BAX231215P00035500 | 2023-12-08 11:18AM EST | 35.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 173 | 27.83% |
| BAX231215P00036000 | 2023-12-08 3:01PM EST | 36.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 131 | 220 | 25.59% |
| BAX231215P00036500 | 2023-12-05 9:54AM EST | 36.50 | 0.80 | 0.60 | 0.70 | 0.00 | - | 63 | 96 | 27.25% |
| BAX231215P00037000 | 2023-12-08 10:36AM EST | 37.00 | 0.85 | 0.90 | 1.05 | -0.35 | -29.17% | 10 | 82 | 27.74% |
| BAX231215P00037500 | 2023-12-05 10:00AM EST | 37.50 | 3.40 | 1.15 | 1.65 | 0.00 | - | 2 | 30 | 42.48% |
| BAX231215P00040000 | 2023-11-22 9:53AM EST | 40.00 | 4.31 | 3.10 | 4.60 | 0.00 | - | - | 0 | 110.55% |
© 2023 Yahoo. All rights reserved.