Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,336.58 +3.78 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,335.02 +2,547.57 (+4.19%) CMC Crypto 200
1,315.70 +31.87 (+2.48%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705C00032000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 1.36 | 1.20 | 1.85 | -0.91 | -40.09% | 9 | 10 | 62.50% |
| BAX240712C00032000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 1.53 | 1.40 | 3.80 | +1.53 | - | 4 | 0 | 75.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00032000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.55 | 0.00 | - | 41 | 70 | 52.34% |
| BAX240712P00032000 | 2024-06-21 9:46AM EDT | 2024-07-12 | 0.18 | 0.10 | 2.30 | 0.00 | - | 1 | 10 | 77.54% |
| BAX240726P00032000 | 2024-06-28 2:42PM EDT | 2024-07-26 | 0.37 | 0.15 | 2.45 | +0.02 | +5.71% | 1 | 9 | 55.71% |
| BAX240802P00032000 | 2024-06-27 2:42PM EDT | 2024-08-02 | 0.50 | 0.30 | 1.00 | +0.50 | - | - | 2 | 41.41% |
© 2024 Yahoo. All rights reserved.