Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,337.73 +4.93 (+0.15%) Nikkei
39,698.41 +115.33 (+0.29%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,352.76 +2,535.00 (+4.17%) CMC Crypto 200
1,315.31 +31.48 (+2.45%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240705P00031000 | 2024-06-28 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 5 | 138.09% |
| BAX240712P00031000 | 2024-06-25 10:19AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 33.59% |
| BAX240802P00031000 | 2024-06-27 10:34AM EDT | 2024-08-02 | 0.40 | 0.20 | 1.50 | +0.40 | - | - | 3 | 65.82% |
© 2024 Yahoo. All rights reserved.