Singapore markets open in 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,170.88 -651.24 (-1.04%) CMC Crypto 200
1,336.67 -7.83 (-0.58%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240726C00033000 | 2024-06-20 10:04AM EDT | 33.00 | 1.83 | 0.10 | 2.05 | 0.00 | - | 5 | 10 | 63.14% |
| BAX240726C00034000 | 2024-06-28 2:41PM EDT | 34.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 130 | 36.33% |
| BAX240726C00035000 | 2024-07-02 2:05PM EDT | 35.00 | 0.20 | 0.05 | 0.50 | -0.40 | -66.67% | 42 | 62 | 37.55% |
| BAX240726C00036000 | 2024-07-01 11:44AM EDT | 36.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 28 | 58 | 35.16% |
| BAX240726C00037000 | 2024-06-27 10:18AM EDT | 37.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 39.06% |
| BAX240726C00038000 | 2024-06-27 9:41AM EDT | 38.00 | 0.09 | 0.00 | 2.25 | 0.00 | - | 4 | 35 | 83.89% |
| BAX240726C00045000 | 2024-06-26 1:10PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 57 | 68.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240726P00030000 | 2024-07-01 1:48PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 33.40% |
| BAX240726P00032000 | 2024-06-28 2:42PM EDT | 32.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 25.88% |
| BAX240726P00033000 | 2024-06-28 2:44PM EDT | 33.00 | 0.65 | 0.55 | 1.20 | 0.00 | - | 1 | 2 | 33.35% |
| BAX240726P00034000 | 2024-06-21 10:00AM EDT | 34.00 | 1.00 | 1.25 | 2.35 | 0.00 | - | 1 | 18 | 50.20% |
| BAX240726P00035000 | 2024-06-26 3:48PM EDT | 35.00 | 1.50 | 0.35 | 2.30 | 0.00 | - | 1 | 4 | 23.34% |
| BAX240726P00039000 | 2024-06-28 2:40PM EDT | 39.00 | 5.60 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 115.92% |
© 2024 Yahoo. All rights reserved.