Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 4,103 | 2024-06-21 | 11.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 209 | 2,263 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 830 | 2024-08-16 | 11.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 45 | 2,144 | 2024-09-20 | 10.71 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 10 | 1,009 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 965 | 2024-11-15 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 10 | 7,116 | 2024-12-20 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 40 | 13,023 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.58 | -0.14 | -19.44% | 8 | 4,552 | 2025-03-21 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 11 | 6,637 | 2025-06-20 | 11.85 | 0.00 | - | - | 43 |
| 1.83 | -0.31 | -14.49% | 3 | 6,592 | 2026-01-16 | 11.38 | 0.00 | - | 1 | 143 |
| 3.07 | -0.15 | -4.66% | 2 | 3,636 | 2026-12-18 | 11.37 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.