Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.06 +19.39 (+0.37%) Dow
39,305.02 +248.63 (+0.64%) Nasdaq
16,345.38 +42.63 (+0.26%) Bitcoin USD
62,103.95 -373.23 (-0.60%) CMC Crypto 200
1,336.54 +36.44 (+2.80%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 10.67 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | 50 | 36 |
| 9.92 | 0.00 | - | 1 | 2 | 27.00 | 0.23 | 0.00 | - | 2 | 120 |
| 7.67 | 0.00 | - | - | 10 | 28.00 | 0.01 | 0.00 | - | 23 | 48 |
| 8.17 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 47 | 211 |
| 8.00 | +0.35 | +4.58% | 2 | 6 | 30.00 | 0.01 | 0.00 | - | 1 | 737 |
| 5.90 | 0.00 | - | 3 | 132 | 31.00 | 0.01 | 0.00 | - | 2 | 500 |
| 5.40 | 0.00 | - | - | 4 | 31.50 | 0.01 | 0.00 | - | 88 | 159 |
| 5.20 | 0.00 | - | 60 | 64 | 32.00 | 0.02 | 0.00 | - | 5 | 581 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 1,211 |
| 4.90 | +0.18 | +3.81% | 2 | 241 | 33.00 | 0.02 | 0.00 | - | 14 | 1,321 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 180 |
| 3.94 | +0.29 | +7.95% | 6 | 158 | 34.00 | 0.01 | 0.00 | - | 3 | 3,177 |
| 3.50 | 0.00 | - | 10 | 110 | 34.50 | 0.01 | 0.00 | - | 10 | 76 |
| 3.00 | +0.30 | +11.11% | 8 | 262 | 35.00 | 0.01 | 0.00 | - | 27 | 3,935 |
| 2.26 | 0.00 | - | 3 | 84 | 35.50 | 0.01 | 0.00 | - | 151 | 919 |
| 2.00 | +0.28 | +16.28% | 31 | 2,374 | 36.00 | 0.01 | -0.01 | -50.00% | 721 | 2,792 |
| 1.46 | +0.39 | +36.45% | 42 | 522 | 36.50 | 0.01 | -0.01 | -50.00% | 994 | 5,245 |
| 1.03 | +0.29 | +39.73% | 359 | 6,995 | 37.00 | 0.01 | -0.02 | -66.67% | 1,206 | 8,078 |
| 0.54 | +0.20 | +58.82% | 1,841 | 5,576 | 37.50 | 0.05 | -0.08 | -66.67% | 3,527 | 3,928 |
| 0.18 | +0.07 | +63.64% | 6,732 | 10,411 | 38.00 | 0.18 | -0.20 | -52.63% | 1,185 | 4,304 |
| 0.04 | +0.01 | +33.33% | 7,899 | 18,114 | 38.50 | 0.61 | -0.19 | -23.75% | 32 | 547 |
| 0.01 | 0.00 | - | 256 | 3,705 | 39.00 | 1.49 | +0.20 | +15.50% | 1 | 84 |
| 0.01 | 0.00 | - | 11 | 2,696 | 39.50 | 1.76 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 19 | 1,912 | 40.00 | 2.00 | -0.30 | -13.04% | 30 | 36 |
| 0.12 | 0.00 | - | 1 | 420 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 195 | 41.00 | 2.99 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 51 | 115 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 470 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 102 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 37 | 44.00 | 6.25 | 0.00 | - | 12 | 5 |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.