Singapore markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.97+1.20 (+3.35%)
At close: 04:00PM EDT
36.96 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426C000270002024-04-17 3:04PM EDT27.009.509.9012.00+0.95+11.11%625241.80%
BAC240426C000290002024-04-19 11:38AM EDT29.008.107.8510.00+2.55+45.95%11200.78%
BAC240426C000300002024-04-19 3:52PM EDT30.006.856.909.00+1.00+17.09%15183.98%
BAC240426C000310002024-04-18 9:57AM EDT31.004.705.906.250.00-227982.81%
BAC240426C000320002024-04-19 1:44PM EDT32.004.804.906.20+1.34+38.73%82146117.97%
BAC240426C000330002024-04-19 3:49PM EDT33.003.963.856.05+1.06+36.55%10134128.32%
BAC240426C000340002024-04-19 12:14PM EDT34.002.992.813.20+1.08+56.54%7474558.98%
BAC240426C000350002024-04-19 3:26PM EDT35.001.992.002.26+0.89+80.91%7241,92049.02%
BAC240426C000360002024-04-19 3:59PM EDT36.001.141.101.18+0.74+185.00%4,6955,35928.13%
BAC240426C000370002024-04-19 3:59PM EDT37.000.450.460.49+0.33+275.00%9,8245,59224.71%
BAC240426C000380002024-04-19 3:59PM EDT38.000.130.120.13+0.09+225.00%6,0482,30623.15%
BAC240426C000390002024-04-19 3:59PM EDT39.000.020.020.040.00-1,7281,55725.78%
BAC240426C000400002024-04-19 2:53PM EDT40.000.010.010.020.00-6963,55030.47%
BAC240426C000410002024-04-19 3:41PM EDT41.000.010.000.010.00-870134.38%
BAC240426C000420002024-04-16 9:34AM EDT42.000.010.000.010.00-235641.41%
BAC240426C000430002024-04-15 9:34AM EDT43.000.020.000.070.00-28357.42%
BAC240426C000440002024-04-17 2:10PM EDT44.000.010.000.010.00-11650.00%
BAC240426C000450002024-04-09 12:25PM EDT45.000.010.000.020.00-210459.38%
BAC240426C000460002024-04-08 11:09AM EDT46.000.010.000.070.00-365978.13%
BAC240426C000470002024-04-12 9:37AM EDT47.000.010.000.050.00-1179.69%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240426P000200002024-03-28 11:09AM EDT20.000.010.000.020.00-22171.88%
BAC240426P000250002024-04-11 3:53PM EDT25.000.040.000.020.00-41112.50%
BAC240426P000260002024-04-10 3:42PM EDT26.000.010.000.070.00--35121.88%
BAC240426P000270002024-04-12 1:24PM EDT27.000.010.000.070.00-1344110.16%
BAC240426P000280002024-04-16 9:58AM EDT28.000.010.000.070.00-152899.22%
BAC240426P000290002024-04-18 12:45PM EDT29.000.010.000.070.00-1021888.28%
BAC240426P000300002024-04-18 10:57AM EDT30.000.010.000.010.00-2620359.38%
BAC240426P000310002024-04-19 1:06PM EDT31.000.010.000.070.00-1819567.19%
BAC240426P000320002024-04-19 1:06PM EDT32.000.010.000.010.00-8855346.88%
BAC240426P000330002024-04-19 3:36PM EDT33.000.010.010.02-0.01-50.00%533,11142.19%
BAC240426P000340002024-04-19 1:29PM EDT34.000.030.000.03-0.04-57.14%8064,03335.16%
BAC240426P000350002024-04-19 3:59PM EDT35.000.050.050.06-0.16-76.19%3,0033,91529.30%
BAC240426P000360002024-04-19 3:59PM EDT36.000.150.140.15-0.47-75.81%6,1934,54624.32%
BAC240426P000370002024-04-19 3:59PM EDT37.000.470.460.48-0.85-64.39%5,0062,35722.75%
BAC240426P000380002024-04-19 3:57PM EDT38.001.151.111.19-1.31-53.25%1819725.20%
BAC240426P000390002024-04-19 3:50PM EDT39.002.091.982.23-1.01-32.58%26141.02%
BAC240426P000400002024-04-19 3:14PM EDT40.003.071.833.20-1.43-31.78%68150.00%
BAC240426P000410002024-04-19 1:32PM EDT41.004.002.254.20-1.60-28.57%1260.55%
BAC240426P000420002024-04-17 2:41PM EDT42.006.303.005.250.00-9075.39%
BAC240426P000460002024-04-10 1:19PM EDT46.009.307.009.250.00--0110.94%