Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,144 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 172 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 704 | 2024-06-14 | 3.40 | +0.46 | +15.65% | 25 | 26 |
| 0.06 | -0.03 | -33.33% | 23 | 16,252 | 2024-06-21 | 2.61 | 0.00 | - | 10 | 435 |
| 0.11 | -0.05 | -31.25% | 130 | 759 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 26 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 392 | 11,117 | 2024-07-19 | 3.65 | +0.38 | +11.62% | 7 | 118 |
| 0.54 | -0.15 | -21.74% | 139 | 3,844 | 2024-08-16 | 3.10 | 0.00 | - | 23 | 23 |
| 0.79 | -0.19 | -19.39% | 283 | 17,019 | 2024-09-20 | 3.90 | +0.40 | +11.43% | 2 | 539 |
| 1.42 | -0.25 | -14.97% | 44 | 1,093 | 2024-11-15 | 4.35 | +0.70 | +19.18% | 1 | 17 |
| 1.65 | -0.25 | -13.16% | 85 | 3,006 | 2024-12-20 | 3.94 | 0.00 | - | 5 | 227 |
| 1.92 | -0.21 | -9.86% | 69 | 21,664 | 2025-01-17 | 4.07 | 0.00 | - | 25 | 1,068 |
| 2.70 | 0.00 | - | 1 | 32,877 | 2025-03-21 | 4.31 | 0.00 | - | 2 | 2,271 |
| 2.97 | -0.23 | -7.19% | 1 | 5,361 | 2025-06-20 | 5.20 | +0.50 | +10.64% | 304 | 3,418 |
| 4.14 | -0.52 | -11.16% | 2 | 3,511 | 2026-01-16 | 5.55 | 0.00 | - | 113 | 289 |
| 5.63 | -0.42 | -6.94% | 11 | 712 | 2026-12-18 | 6.50 | 0.00 | - | 44 | 165 |
© 2024 Yahoo. All rights reserved.